LSE, GRIW End of Day and Historical Share Prices [Ground Rents Income Fund PLC]

04 Dec 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.1000	ASK: 17.0000	VOLUME: 315
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.1000	BID: 13.0000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.2500	0.1000	0.1000	0.2500	315
03 Dec 25	0.2500	0.1000	0.1000	0.2500	315
02 Dec 25	0.2500	0.1000	0.1000	0.2500	315
01 Dec 25	0.2500	0.1000	0.1000	0.2500	315
28 Nov 25	0.2500	0.1000	0.1000	0.2500	315
27 Nov 25	0.2500	0.1000	0.1000	0.2500	315
26 Nov 25	0.2500	0.1000	0.1000	0.2500	315
25 Nov 25	0.2500	0.1000	0.1000	0.2500	315
24 Nov 25	0.2500	0.1000	0.1000	0.2500	315
21 Nov 25	0.2500	0.1000	0.1000	0.2500	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500