LSE, GRNY End of Day and Historical Share Prices [Hanetf Ii Icav]

01 Jun 2026

LAST: 20.57	CHANGE: 0.02	OPEN: 20.70	HIGH: 20.70	ASK: 0.00	VOLUME: 689
LAST: 20.57	CHG(%): 0.10	PREV: 20.55	LOW: 20.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	20.70	20.70	20.57	20.57	689
29 May 26	20.38	20.38	20.38	20.55	150
28 May 26	20.38	20.41	20.38	20.41	150
27 May 26	20.49	20.50	20.32	20.32	6.8K
26 May 26	20.39	20.39	20.39	20.39	0
25 May 26	20.28	20.28	20.28	20.28	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.57