EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRNY: Hanetf Ii Icav

25 Sep 2026
LAST:

21.35

CHANGE:
 0.29		OPEN:
21.31		HIGH:
21.35		ASK:
0.00		VOLUME:
239
CHG(%):
1.35		PREV:
21.06		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2621.3121.3521.3021.35239
24 Sep 2621.0821.1421.0621.06100
23 Sep 2621.4621.4621.2721.27100
22 Sep 2621.3921.3921.2921.29171
21 Sep 2620.9421.2520.9421.250
18 Sep 2620.9020.9220.6620.66100
17 Sep 2620.5920.6720.5920.67100
16 Sep 2620.5020.5420.4720.53100
15 Sep 2620.4220.4220.3220.3813.4K
14 Sep 2620.5020.6020.5020.53344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.42 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:21.240.5%
MA10:20.902.1%
MA20:20.902.1%
MA50:20.772.8%
STO9:89.35 
STO14:89.35 
RSI14:56.42
MTM14:0.13
ROC14:0.01 
ATR:0.24 
Week High:21.460.5%
Week Low:20.663.3%
Month High:21.460.5%
Month Low:20.32
Volatility:5.33