EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRNY: Fundstrat Granny Shots Ucits ETF USD

12 Nov 2026
LAST:

19.93

CHANGE:
 0.07		OPEN:
19.93		HIGH:
19.93		ASK:
0.00		VOLUME:
13.2K
CHG(%):
0.36		PREV:
19.86		LOW:
19.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2619.9319.9319.7419.9313.2K
11 Nov 2619.7319.8719.7319.8613.1K
10 Nov 2619.4519.4619.3419.36243
09 Nov 2619.3319.4818.8619.42563
06 Nov 2618.7618.8718.7518.77100
05 Nov 2619.6219.7018.9718.97238
04 Nov 2619.8319.9719.7219.727.3K
03 Nov 2619.7419.9319.7419.93100
02 Nov 2620.1020.1419.9519.957.4K
30 Oct 2620.0420.0420.0420.04245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.57 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:19.472.4%
MA10:19.601.7%
MA20:20.080.7%
MA50:20.633.5%
MA100:20.663.6%
STO9:85.20 
STO14:57.57
RSI14:45.51
WPR14:-38.40
MTM14:-0.54
ROC14:-0.03 
ATR:0.32 
Week High:19.930.0%
Week Low:18.756.3%
Month High:21.266.7%
Month Low:18.75
Volatility:2.99