EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRNY: Hanetf Ii Icav

31 Jul 2026
LAST:

20.11

CHANGE:
 0.38		OPEN:
20.28		HIGH:
20.93		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.89		PREV:
20.26		LOW:
20.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.2820.9320.2520.112.0K
30 Jul 2619.7019.9219.7019.88100
29 Jul 2620.2120.9320.0019.87131
28 Jul 2620.2720.2720.1820.18100
27 Jul 2620.1720.4420.1720.1713
24 Jul 2620.2920.4420.2920.44100
23 Jul 2620.4920.4920.3020.30100
22 Jul 2620.5620.6420.5420.64100
21 Jul 2620.6520.6520.6120.610
20 Jul 2620.4820.4820.4820.4858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.42 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:20.070.2%
MA10:20.280.9%
MA20:20.522.0%
MA50:20.471.8%
STO9:37.09
STO14:34.50
RSI14:35.90 
WPR14:-60.30
MTM14:-0.60
ROC14:-0.03 
ATR:0.29 
Week High:20.934.1%
Week Low:19.702.1%
Month High:21.014.5%
Month Low:19.70
Volatility:7.48