LSE, GOOG End of Day and Historical Share Prices [LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG]

05 Dec 2025

LAST: 999.8	CHANGE: 14.50	OPEN: 999.8	HIGH: 1002.6	ASK: 525.1	VOLUME: 75
LAST: 999.8	CHG(%): 1.47	PREV: 985.3	LOW: 999.8	BID: 524.2

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	999.8	1002.6	999.8	999.8	75
04 Dec 25	1002.4	1002.6	985.3	985.3	100
03 Dec 25	994.3	994.3	988.5	994.0	209
02 Dec 25	990.6	990.6	990.6	990.6	1
01 Dec 25	1000.5	1000.5	994.3	994.3	100
28 Nov 25	1012.5	1021.0	1003.5	1003.5	532
27 Nov 25	996.0	1034.0	996.0	1034.0	100
26 Nov 25	1024.5	1041.0	1003.5	1003.5	308
25 Nov 25	1043.5	1063.5	1009.5	1010.3	443
24 Nov 25	975.8	997.3	973.8	997.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.8