LSE, GOOG End of Day and Historical Share Prices [1X Goog]

10 Mar 2026

LAST: 953.8	CHANGE: 21.88	OPEN: 943.5	HIGH: 953.8	ASK: 525.1	VOLUME: 100
LAST: 953.8	CHG(%): 2.35	PREV: 931.9	LOW: 943.5	BID: 524.2

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	943.5	953.8	943.5	953.8	100
09 Mar 26	909.8	931.9	906.5	931.9	100
06 Mar 26	935.8	935.8	935.8	935.8	100
05 Mar 26	933.9	933.9	933.9	933.9	3
04 Mar 26	945.5	951.5	945.5	946.3	100
03 Mar 26	939.3	939.3	939.3	939.3	2
02 Mar 26	945.8	945.8	945.8	945.5	2
27 Feb 26	938.8	938.8	938.8	949.9	2
26 Feb 26	938.8	943.5	938.8	943.5	100
25 Feb 26	953.0	953.0	953.0	953.0	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.8