LSE, GOOG End of Day and Historical Share Prices []

12 Sep 2025

LAST: 737.5	CHANGE: 4.00	OPEN: 737.0	HIGH: 737.5	ASK: 525.1	VOLUME: 100
LAST: 737.5	CHG(%): 0.55	PREV: 733.5	LOW: 735.0	BID: 524.2

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	737.0	737.5	735.0	737.5	100
11 Sep 25	735.8	735.8	733.5	733.5	100
10 Sep 25	738.8	742.8	736.0	737.3	100
09 Sep 25	717.0	725.6	713.3	725.6	108
08 Sep 25	722.3	732.5	722.3	722.5	100
05 Sep 25	718.5	720.0	714.0	720.0	100
04 Sep 25	716.0	716.0	702.8	706.3	100
03 Sep 25	691.5	708.1	691.5	708.1	2.1K
02 Sep 25	652.5	656.0	643.5	643.5	100
01 Sep 25	660.3	660.3	647.0	652.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.5