LSE, GOOG End of Day and Historical Share Prices [1X Goog]

21 Sep 2026

LAST: 1,094	CHANGE: 16.75	OPEN: 1,074	HIGH: 1,094	ASK: 525	VOLUME: 688
LAST: 1,094	CHG(%): 1.55	PREV: 1,078	LOW: 1,074	BID: 524

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,074	1,094	1,074	1,094	688
18 Sep 26	1,050	1,051	1,050	1,078	451
17 Sep 26	1,071	1,071	1,071	1,071	451
16 Sep 26	1,059	1,059	1,059	1,059	451
15 Sep 26	1,048	1,048	1,048	1,048	451
14 Sep 26	1,050	1,054	1,050	1,054	450
11 Sep 26	1,021	1,021	1,020	1,020	100
10 Sep 26	1,008	1,008	1,007	1,007	100
09 Sep 26	1,033	1,034	1,002	1,002	724
08 Sep 26	1,028	1,028	1,028	1,028	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094