LSE, GOOG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 1,021	CHANGE: 1.25	OPEN: 1,021	HIGH: 1,021	ASK: 525	VOLUME: 100
LAST: 1,021	CHG(%): 0.12	PREV: 1,022	LOW: 1,021	BID: 524

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,021	1,021	1,021	1,021	100
22 Jan 26	1,022	1,022	1,022	1,022	3
21 Jan 26	991	1,025	991	1,025	100
20 Jan 26	994	1,011	994	1,011	100
19 Jan 26	1,001	1,015	1,001	1,015	100
16 Jan 26	1,025	1,025	1,025	1,025	97
15 Jan 26	1,041	1,059	1,032	1,032	100
14 Jan 26	1,032	1,032	1,032	1,032	133
13 Jan 26	1,045	1,045	1,045	1,045	133
12 Jan 26	1,017	1,017	1,017	1,017	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021