EODData

MEMBERSHIP REGISTER LOG IN

LSE, GATC: GATTACA Plc

19 Sep 2025
LAST:

91.08

CHANGE:
 1.92		OPEN:
92.25		HIGH:
95.00		ASK:
0.00		VOLUME:
14.9K
CHG(%):
2.06		PREV:
93.00		LOW:
91.00		BID:
133.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2592.2595.0091.0091.0814.9K
18 Sep 2593.7096.0091.0093.0016K
17 Sep 2595.0096.5093.0595.508.5K
16 Sep 2593.5095.5093.5095.502.5K
15 Sep 2594.6095.5093.5595.509.9K
12 Sep 2595.3595.5095.3595.507.1K
11 Sep 2595.7696.5095.5096.508.4K
10 Sep 2595.0099.0095.0096.5013.8K
09 Sep 2598.2098.4096.6097.005K
08 Sep 2596.4098.8096.4097.0032.5K

COMPANY PROFILE

Name:GATTACA Plc
About:Gattaca plc, a human capital resources company, provides contract and permanent recruitment services in the private and public sectors. The company operates through Mobility; Energy; Defence; Technology, Media, and Telecoms; Infrastructure; Gattaca Projects; International; and other segments. It also offers flexible, permanent, and total workforce solutions; engineering, and technology support solutions; statement of work solutions; and technical recruitment, engineering and technology, and employer branding solutions, as well as analysis, design, technical authoring and publications, process engineering, systems, and IT and digital services. Gattaca plc serves for the infrastructure, mobility, technology, defense, energy, public sector and smart manufacturing, media and telecoms, and aerospace markets under the Matchtech and Barclay Meade brands. The company has operations in the United Kingdom, rest of Europe, the Middle East, Africa, and the Americas. Gattaca plc was formerly known as Matchtech Group plc and changed its name to Gattaca plc in September 2016. The company was founded in 1984 and is headquartered in Fareham, the United Kingdom.
Address:1450 Parkway, Fareham, United Kingdom, PO15 7AF
Website:https://www.gattacaplc.com
ISIN:GB00B1FMDQ43
LEI:213800LM81ZQ9V9G6866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.50
DivYield:0.04
Div/Share:0.04
Price to Book:1.11
Price to Sales:0.08
EBITDA:2.58M
Shares:31.13M
Market Cap:2.836B

TECHNICAL INDICATORS

MA5:94.12
MA10:95.31
MA20:96.64
MA50:93.44
MA100:86.00
MA200:83.62
RSI14:22.96
WPR14:-100.00
MTM14:-3.92
ROC14:-0.04
ATR:2.91
Week High:96.50
Week Low:91.00
Month High:104.50
Month Low:91.00
Year High:104.50
Year Low:68.60
Volatility:10.11

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.01
31 Oct 2024$0.03
02 Nov 2023$0.03
11 Nov 2021$0.02
24 May 2018$0.03
21 Dec 2017$0.17
25 May 2017$0.06
17 Nov 2016$0.17
26 May 2016$0.06
12 Nov 2015$0.16