GATCGattaca Plc07/14/2025
LAST:

 81.00
CHANGE:
 1.00
OPEN:
81.00
HIGH:
83.00
ASK:
0.00
VOLUME:
22,085
CHANGE(%):
1.25
PREV:
80.00
LOW:
79.90
BID:
133.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2581.0083.0079.9081.0022,0850
07/11/2579.9981.0079.5080.0036,9470
07/10/2578.0080.0078.0079.0030,9040
07/09/2580.0080.0079.0079.001,3320
07/08/2578.0081.5076.5081.5042,6560
07/07/2578.9879.5077.7579.0052,7720
07/04/2578.9078.9877.7578.1048,2000
07/03/2577.5580.0077.0080.0026,4820
07/02/2577.5078.8576.0077.5019,3850
07/01/2577.4177.5077.4177.507800
FUNDAMENTALS
Sector:
Industry:
52wk range:68.60 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46