GATCGattaca Plc03/30/2023
LAST:

 80.50
CHANGE:
 3.00
OPEN:
78.50
HIGH:
82.00
ASK:
0.00
VOLUME:
41,950
CHANGE(%):
3.87
PREV:
77.50
LOW:
77.00
BID:
133.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2378.5082.0077.0080.5041,9500
03/29/2379.5079.5076.3077.5013,6710
03/28/2381.5081.5075.0078.0034,4850
03/27/2381.5081.5078.0081.503,1420
03/24/2381.5081.5078.0778.2027,8700
03/23/2378.0082.0077.8082.0025,7160
03/22/2378.0080.0078.0078.5021,1300
03/21/2378.0078.0077.6077.601,8150
03/20/2380.0080.0077.2077.6024,8390
03/17/2380.5081.6578.0078.0027,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58