EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEMD: Gem Diamonds Limited

25 Sep 2026
LAST:

11.96

CHANGE:
 0.96		OPEN:
12.00		HIGH:
12.50		ASK:
0.00		VOLUME:
500.9K
CHG(%):
8.68		PREV:
11.00		LOW:
10.50		BID:
5.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2612.0012.5010.5011.96500.9K
24 Sep 2611.2012.5010.5011.00545.2K
23 Sep 2611.2512.5010.5011.50177.0K
22 Sep 2610.7013.0010.5012.00520.5K
21 Sep 2612.1013.0010.5011.151.58M
18 Sep 2614.8514.9512.1012.951.95M
17 Sep 2611.8015.4010.6014.504.45M
16 Sep 2611.9013.0010.1011.002.74M
15 Sep 2610.0013.008.6012.005.43M
14 Sep 2612.0012.459.5010.001.84M

PROFILE

Name:Gem Diamonds Limited
About:Gem Diamonds Limited, together with its subsidiaries, operates diamond mines. It also produces, manufactures, sells, and markets rough and polished diamonds; and provides technical, financial, and management consulting services. It operates in Lesotho, Botswana, Belgium, British Virgin Islands, South Africa, the United Kingdom, and Cyprus. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:2 Eaton Gate, London, United Kingdom, SW1W 9BJ
Website:https://www.gemdiamonds.com
ISIN:VGG379591065
LEI:213800RC2PGGMZQG8L67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.35 
Forward P/E:-0.80 
PEG Ratio:-0.80 
Price to Sales:0.05 
Price to Book:6.64 
Profit Margin:-1.06 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.36 
EPS Ratio:-0.29 
Revenue:72.68M 
EBITDA:24.33M 
Shares:140.0M 
Market Cap:1.674B 

TECHNICAL INDICATORS

MA5:11.523.8%
MA10:11.811.3%
MA20:10.1118.2%
MA50:6.3688.1%
MA100:5.11134.2%
MA200:4.39172.5%
STO9:21.70
STO14:54.25
RSI14:60.24 
WPR14:-38.39
MTM14:4.09
ROC14:0.52 
ATR:2.84 
Week High:14.9525.1%
Week Low:10.5013.9%
Month High:15.4028.8%
Month Low:3.65172.5%
Year High:15.4028.8%
Year Low:2.50378.2%

RECENT DIVIDENDS

Date Amount
19 May 2022$2.01
13 May 2021$1.86
12 May 2016$6.33
07 May 2015$0.04