EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEMD: Gem Diamonds Ltd

05 Dec 2025
LAST:

3.070

CHANGE:
 0.09		OPEN:
3.000		HIGH:
3.240		ASK:
0.000		VOLUME:
1.43M
CHG(%):
2.85		PREV:
3.160		LOW:
2.930		BID:
5.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.0003.2402.9303.0701.43M
04 Dec 253.1203.4903.0483.16089.9K
03 Dec 253.3903.3903.0003.000515.0K
02 Dec 253.0003.1903.0003.000420.2K
01 Dec 253.0003.5003.0003.140563.7K
28 Nov 253.0103.2403.0003.240274.1K
27 Nov 253.0103.4903.0103.25030.8K
26 Nov 253.5003.5003.0253.225156.0K
25 Nov 253.0003.6103.0003.30533.8K
24 Nov 253.1103.6203.1103.3658.2K

PROFILE

Name:Gem Diamonds Ltd
About:Gem Diamonds Limited, together with its subsidiaries, operates diamond mines. It also produces, manufactures, sells, and markets rough and polished diamonds; and provides technical, financial, and management consulting services. It operates in Lesotho, Botswana, Belgium, British Virgin Islands, South Africa, the United Kingdom, and Cyprus. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:2 Eaton Gate, London, United Kingdom, SW1W 9BJ
Website:https://www.gemdiamonds.com
ISIN:VGG379591065
LEI:213800RC2PGGMZQG8L67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.35 
Forward P/E:-399.50 
Price to Sales:0.04 
Price to Book:3.37 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:-0.07 
Revenue:92.57M 
EBITDA:49.82M 
Shares:139.92M 
Market Cap:429.56M 

TECHNICAL INDICATORS

MA5:3.070.1%
MA10:3.183.4%
MA20:3.235.3%
MA50:3.255.9%
MA100:4.3943.1%
MA200:6.1199.0%
STO9:11.48 
STO14:10.14 
RSI14:45.42
WPR14:-81.08 
MTM14:-0.30
ROC14:-0.09 
ATR:0.45 
Week High:3.5014.0%
Week Low:2.934.8%
Month High:3.6920.2%
Month Low:2.9399.0%
Year High:12.55308.8%
Year Low:2.7113.3%
Volatility:62.32 

RECENT DIVIDENDS

Date Amount
19 May 2022$2.01
13 May 2021$1.86
12 May 2016$6.33
07 May 2015$0.04