LSE, GPCSU24 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Decrement 5% Index]

17 Dec 2025

LAST: 1,998	CHANGE: 0.00	OPEN: 2,002	HIGH: 2,002	ASK: 0	VOLUME: 0
LAST: 1,998	CHG(%): 0.00	PREV: 1,998	LOW: 1,998	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	2,002	2,002	1,998	1,998
16 Dec 25	2,002	2,002	1,998	1,998
15 Dec 25	2,002	2,002	1,998	1,998
12 Dec 25	2,002	2,002	1,998	1,998
11 Dec 25	2,002	2,002	1,998	1,998
10 Dec 25	2,002	2,002	1,998	1,998
09 Dec 25	2,002	2,002	1,998	1,998
08 Dec 25	2,002	2,002	1,998	1,998
05 Dec 25	2,002	2,002	1,998	1,998
04 Dec 25	2,002	2,002	1,998	1,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,998