LSE, GPCSU24 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Decrement 5% Index]

09 Feb 2026

LAST: 1,998	CHANGE: 0.00	OPEN: 2,002	HIGH: 2,002	ASK: 0	VOLUME: 0
LAST: 1,998	CHG(%): 0.00	PREV: 1,998	LOW: 1,998	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	2,002	2,002	1,998	1,998
06 Feb 26	2,002	2,002	1,998	1,998
05 Feb 26	2,002	2,002	1,998	1,998
04 Feb 26	2,002	2,002	1,998	1,998
03 Feb 26	2,002	2,002	1,998	1,998
02 Feb 26	2,002	2,002	1,998	1,998
30 Jan 26	2,002	2,002	1,998	1,998
29 Jan 26	2,002	2,002	1,998	1,998
28 Jan 26	2,002	2,002	1,998	1,998
27 Jan 26	2,002	2,002	1,998	1,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,998