GAAAIshares Vi Plc06/21/2024
LAST:

 4.408
CHANGE:
 0.01
OPEN:
4.428
HIGH:
4.430
ASK:
0.000
VOLUME:
17,892
CHANGE(%):
0.26
PREV:
4.420
LOW:
4.408
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244.4284.4304.4084.40817,8920
06/20/244.4314.4314.4134.4209,7520
06/19/244.4354.4414.4324.4413,7000
06/18/244.4184.4384.4144.4383,9940
06/17/244.4054.4134.4054.4139480
06/14/244.4254.4334.4144.42610,7860
06/13/244.4274.4294.4164.4188,1270
06/12/244.4334.4354.4224.4353,5180
06/11/244.3594.3654.3594.3653,8430
06/10/244.3924.3924.3604.36316,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67