GAAAIshares Vi Plc03/31/2023
LAST:

 4.395		CHANGE:
 0.01		OPEN:
4.376		HIGH:
4.395		ASK:
5.593		VOLUME:
1,817
CHANGE(%):
0.15		PREV:
4.388		LOW:
4.376		BID:
5.578		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234.3764.3954.3764.3951,8170
03/30/234.3994.3994.3884.3889250
03/29/234.3974.3974.3794.38312,6810
03/28/234.3884.3884.3884.3887,9380
03/27/234.4054.4054.3814.38715,3850
03/24/234.4394.4394.4174.4171380
03/23/234.4124.4124.4124.4126800
03/22/234.3664.3664.3524.3521700
03/21/234.3774.3774.3704.3701,5490
03/20/234.4224.4224.4074.4071,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45