LSE, GAAA End of Day and Historical Share Prices []

14 Oct 2025

LAST: 4.796	CHANGE: 0.01	OPEN: 4.788	HIGH: 4.796	ASK: 0.000	VOLUME: 37.6K
LAST: 4.796	CHG(%): 0.23	PREV: 4.785	LOW: 4.782	BID: 4.660

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	4.788	4.796	4.782	4.796	37.6K
13 Oct 25	4.803	4.803	4.778	4.785	2.9K
10 Oct 25	4.776	4.776	4.771	4.771	22.3K
09 Oct 25	4.787	4.787	4.759	4.759	3.9K
08 Oct 25	4.798	4.799	4.787	4.787	2.5K
07 Oct 25	4.786	4.796	4.783	4.796	10K
06 Oct 25	4.809	4.809	4.791	4.808	8.7K
03 Oct 25	4.816	4.822	4.816	4.820	12.1K
02 Oct 25	4.807	4.827	4.806	4.808	11.3K
01 Oct 25	4.827	4.845	4.813	4.813	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.796