LSE, GAAA End of Day and Historical Share Prices [Ishares Vi PLC]

27 Nov 2025

LAST: 4.798	CHANGE: 0.00	OPEN: 4.795	HIGH: 4.800	ASK: 0.000	VOLUME: 13.4K
LAST: 4.798	CHG(%): 0.08	PREV: 4.794	LOW: 4.792	BID: 4.660

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	4.795	4.800	4.792	4.798	13.4K
26 Nov 25	4.775	4.794	4.771	4.794	7.9K
25 Nov 25	4.766	4.786	4.760	4.779	7.6K
24 Nov 25	4.753	4.777	4.749	4.754	13.5K
21 Nov 25	4.752	4.757	4.748	4.748	33.2K
20 Nov 25	4.777	4.777	4.740	4.752	100
19 Nov 25	4.770	4.781	4.755	4.755	36.0K
18 Nov 25	4.784	4.788	4.775	4.775	6.3K
17 Nov 25	4.803	4.803	4.777	4.783	7.2K
14 Nov 25	4.792	4.806	4.785	4.806	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.798