GAAAIshares Vi Plc07/11/2025
LAST:

 4.775
CHANGE:
 0.01
OPEN:
4.786
HIGH:
4.789
ASK:
0.000
VOLUME:
11,417
CHANGE(%):
0.21
PREV:
4.785
LOW:
4.775
BID:
4.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.7864.7894.7754.77511,4170
07/10/254.8074.8074.7814.7854,2610
07/09/254.7904.7904.7824.7872,8340
07/08/254.8104.8104.7864.78919,2270
07/07/254.8614.8614.8094.8097,8720
07/04/254.8534.8534.8364.8462,8840
07/03/254.8464.8504.8194.8304,9020
07/02/254.8334.8564.8144.8336,8680
07/01/254.8704.8734.8474.8476,6610
06/30/254.8274.8324.8234.8308,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46