GIL5Multi Units Luxembourg07/12/2024
LAST:

 17.09
CHANGE:
 0.02
OPEN:
17.09
HIGH:
17.10
ASK:
16.85
VOLUME:
9,994
CHANGE(%):
0.09
PREV:
17.11
LOW:
17.08
BID:
16.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2417.0917.1017.0817.099,9940
07/11/2417.1317.1317.0717.118,8940
07/10/2417.0317.1017.0317.077,6760
07/09/2417.0617.0917.0417.0631,6030
07/08/2417.1017.1017.0617.077,0790
07/05/2417.0517.1017.0417.0712,4150
07/04/2417.0517.0517.0217.0411,1880
07/03/2416.9917.0816.9917.0617,5450
07/02/2417.0417.0417.0117.027,4070
07/01/2417.0517.0716.9717.028,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:16.21 - 17.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59