GIL5Multi Units Luxembourg03/27/2023
LAST:

 16.68		CHANGE:
 0.04		OPEN:
16.71		HIGH:
16.71		ASK:
0.00		VOLUME:
50,683
CHANGE(%):
0.24		PREV:
16.72		LOW:
16.65		BID:
16.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2316.7116.7116.6516.6850,6830
03/24/2316.8016.8016.7216.7277,5540
03/23/2316.6416.6916.6316.6916,1630
03/22/2316.6516.6516.5916.6119,9630
03/21/2316.7016.7116.6816.694,0880
03/20/2316.7216.7316.7116.7141,9320
03/17/2316.7116.7416.7016.7010,4610
03/16/2316.6516.7116.6516.6649,4570
03/15/2316.6816.7116.6616.6913,1640
03/14/2316.6316.6316.6016.6012,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:15.89 - 17.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75