GIL5Multi Units Luxembourg07/10/2025
LAST:

 17.54		CHANGE:
 0.01		OPEN:
17.54		HIGH:
17.57		ASK:
16.85		VOLUME:
10,238
CHANGE(%):
0.03		PREV:
17.55		LOW:
17.54		BID:
16.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2517.5417.5717.5417.5410,2380
07/09/2517.5617.5717.5417.557,2750
07/08/2517.5517.6517.5317.5510,3430
07/07/2517.5717.5817.5417.555,3570
07/04/2517.6217.6217.5517.5538,4850
07/03/2517.6217.6817.5417.55106,6060
07/02/2517.5717.5717.5317.5310,2040
07/01/2517.5817.5817.5617.5629,5790
06/30/2517.5417.6017.5417.5525,4340
06/27/2517.5517.5617.5417.569,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:16.37 - 17.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57