GIL5Multi Units Luxembourg07/18/2025
LAST:

 17.54		CHANGE:
 0.03		OPEN:
17.56		HIGH:
17.57		ASK:
16.85		VOLUME:
8,352
CHANGE(%):
0.14		PREV:
17.57		LOW:
17.54		BID:
16.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517.5617.5717.5417.548,3520
07/17/2517.5717.5717.5117.573,9720
07/16/2517.5717.6117.5017.563,2180
07/15/2517.5617.5917.5517.567,5120
07/14/2517.5717.5817.5317.577,7380
07/11/2517.5617.5717.5517.5526,7210
07/10/2517.5417.5717.5417.5410,2380
07/09/2517.5617.5717.5417.557,2750
07/08/2517.5517.6517.5317.5510,3430
07/07/2517.5717.5817.5417.555,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:16.37 - 17.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29