LSE, G10G End of Day and Historical Share Prices [JPM Tilted EMU Government Bond IG 10Y+]

12 Nov 2026

LAST: 8.024	CHANGE: 0.04	OPEN: 8.024	HIGH: 8.056	ASK: 0.000	VOLUME: 2.1K
LAST: 8.024	CHG(%): 0.54	PREV: 8.068	LOW: 8.024	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	8.024	8.056	8.024	8.024	2.1K
11 Nov 26	8.069	8.069	8.069	8.068	2.1K
10 Nov 26	8.068	8.068	8.068	8.068	2.1K
09 Nov 26	8.069	8.080	8.069	8.080	2.1K
06 Nov 26	7.988	7.988	7.988	8.058	2.1K
05 Nov 26	7.988	7.988	7.988	8.040	2.1K
04 Nov 26	8.017	8.017	8.017	8.017	2.1K
03 Nov 26	7.988	7.988	7.959	7.959	2.1K
02 Nov 26	8.001	8.001	7.988	8.001	2.1K
30 Oct 26	7.961	7.961	7.961	7.943	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.024