EODData

LSE, G10G: BNP Paribas Easy

11 Feb 2026
LAST:

8.813

CHANGE:
 0.00
OPEN:
8.813
HIGH:
8.813
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.723
LOW:
8.813
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 268.8138.8138.8138.8130
10 Feb 268.7838.7838.7838.7830
09 Feb 268.7428.7428.7428.7420
06 Feb 268.7238.7238.7238.7230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.