LSE, GLDA End of Day and Historical Share Prices [Amundi Physical Gold Etc]

01 Jun 2026

LAST: 13,168	CHANGE: 289.00	OPEN: 13,243	HIGH: 13,268	ASK: 8,369	VOLUME: 2.4K
LAST: 13,168	CHG(%): 2.15	PREV: 13,457	LOW: 13,140	BID: 8,365

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	13,243	13,268	13,140	13,168	2.4K
29 May 26	13,332	13,476	13,319	13,457	12.0K
28 May 26	12,963	13,211	12,961	13,211	617
27 May 26	13,216	13,219	12,975	13,091	2.8K
26 May 26	13,328	13,328	13,256	13,282	1.3K
25 May 26	13,362	13,365	13,254	13,326	1.5K
22 May 26	13,362	13,365	13,254	13,317	1.8K
21 May 26	13,337	13,361	13,299	13,313	864
20 May 26	13,245	13,403	13,245	13,349	896
19 May 26	13,448	13,458	13,218	13,313	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,168