LSE, GLDA End of Day and Historical Share Prices [Amundi Physical Gold Etc]

05 Aug 2026

LAST: 12,524	CHANGE: 507.38	OPEN: 12,290	HIGH: 12,524	ASK: 8,369	VOLUME: 1.8K
LAST: 12,524	CHG(%): 4.22	PREV: 12,017	LOW: 12,216	BID: 8,365

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	12,290	12,524	12,216	12,524	1.8K
04 Aug 26	11,985	12,048	11,948	12,017	964
03 Aug 26	11,961	11,961	11,862	11,901	2.7K
31 Jul 26	12,008	12,008	11,895	11,893	996
30 Jul 26	11,985	12,143	11,981	12,077	2.2K
29 Jul 26	12,045	12,055	11,925	11,961	850
28 Jul 26	12,063	12,068	11,965	12,009	948
27 Jul 26	12,165	12,215	12,109	12,139	838
24 Jul 26	12,008	12,101	12,008	12,101	710
23 Jul 26	12,118	12,201	12,018	12,049	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,524