LSE, GLDA End of Day and Historical Share Prices [Amundi Physical Gold Etc]

26 Feb 2026

LAST: 15,197	CHANGE: 36.25	OPEN: 15,178	HIGH: 15,229	ASK: 8,369	VOLUME: 3.9K
LAST: 15,197	CHG(%): 0.24	PREV: 15,233	LOW: 15,046	BID: 8,365

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	15,178	15,229	15,046	15,197	3.9K
25 Feb 26	15,205	15,233	15,156	15,233	1.2K
24 Feb 26	15,232	15,232	15,000	15,063	732
23 Feb 26	15,053	15,295	15,044	15,295	438
20 Feb 26	14,769	14,887	14,719	14,887	599
19 Feb 26	14,700	14,767	14,655	14,733	2.0K
18 Feb 26	14,409	14,631	14,358	14,631	2.2K
17 Feb 26	14,330	14,625	14,193	14,292	12.2K
16 Feb 26	14,548	14,552	14,468	14,500	908
13 Feb 26	14,500	14,563	14,398	14,545	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,197