LSE, GOVG End of Day and Historical Share Prices [Amundi Index Solutions]

07 Nov 2025

LAST: 4,506	CHANGE: 1.25	OPEN: 4,506	HIGH: 4,506	ASK: 5,041	VOLUME: 0
LAST: 4,506	CHG(%): 0.03	PREV: 4,507	LOW: 4,504	BID: 5,020

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4,506	4,506	4,504	4,506	0
06 Nov 25	4,495	4,507	4,494	4,507	163
05 Nov 25	4,519	4,520	4,491	4,491	7.0K
04 Nov 25	4,507	4,507	4,506	4,506	0
03 Nov 25	4,503	4,503	4,503	4,503	370
31 Oct 25	4,505	4,509	4,505	4,509	370
30 Oct 25	4,505	4,509	4,505	4,509	370
29 Oct 25	4,518	4,518	4,515	4,515	110
28 Oct 25	4,516	4,519	4,516	4,519	0
27 Oct 25	4,504	4,513	4,504	4,513	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,506