LSE, GOVG End of Day and Historical Share Prices [Amundi JP Mrg Gbi Gl Gv-Gbph]

21 Apr 2026

LAST: 4,393	CHANGE: 1.75	OPEN: 4,393	HIGH: 4,393	ASK: 5,041	VOLUME: 0
LAST: 4,393	CHG(%): 0.04	PREV: 4,391	LOW: 4,393	BID: 5,020

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	4,393	4,393	4,393	4,393	95
20 Apr 26	4,390	4,391	4,390	4,391	95
17 Apr 26	4,381	4,381	4,381	4,395	95
16 Apr 26	4,381	4,381	4,380	4,380	100
15 Apr 26	4,381	4,387	4,380	4,380	100
14 Apr 26	4,379	4,379	4,379	4,379	71
13 Apr 26	4,371	4,371	4,360	4,364	100
10 Apr 26	4,383	4,383	4,376	4,369	726
09 Apr 26	4,383	4,383	4,375	4,375	725
08 Apr 26	4,386	4,404	4,377	4,389	61.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,393