LSE, GOVG End of Day and Historical Share Prices [Amundi JP Mrg Gbi Gl Gv-Gbph]

22 Sep 2026

LAST: 4,324	CHANGE: 1.75	OPEN: 4,324	HIGH: 4,324	ASK: 5,041	VOLUME: 0
LAST: 4,324	CHG(%): 0.04	PREV: 4,326	LOW: 4,324	BID: 5,020

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	4,324	4,324	4,324	4,324	0
21 Sep 26	4,330	4,330	4,326	4,326	0
18 Sep 26	4,326	4,326	4,321	4,321	670
17 Sep 26	4,317	4,326	4,317	4,326	100
16 Sep 26	4,305	4,320	4,305	4,320	100
15 Sep 26	4,298	4,309	4,298	4,308	3.5K
14 Sep 26	4,312	4,320	4,312	4,312	480
11 Sep 26	4,320	4,320	4,314	4,318	480
10 Sep 26	4,339	4,339	4,319	4,319	1.1K
09 Sep 26	4,346	4,346	4,336	4,336	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,324