LSE, GOVG End of Day and Historical Share Prices [Amundi Index Solutions]

07 Jan 2026

LAST: 4,390	CHANGE: 16.50	OPEN: 4,384	HIGH: 4,390	ASK: 5,041	VOLUME: 100
LAST: 4,390	CHG(%): 0.38	PREV: 4,373	LOW: 4,384	BID: 5,020

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	4,384	4,390	4,384	4,390	100
06 Jan 26	4,373	4,373	4,373	4,373	1.3K
05 Jan 26	4,359	4,376	4,359	4,374	1.3K
02 Jan 26	4,379	4,379	4,370	4,370	1.9K
01 Jan 26	4,386	4,386	4,378	4,378	1.4K
31 Dec 25	4,386	4,386	4,378	4,378	1.4K
30 Dec 25	4,376	4,383	4,374	4,374	1.3K
29 Dec 25	4,384	4,394	4,380	4,380	100
26 Dec 25	4,377	4,377	4,365	4,374	388
25 Dec 25	4,377	4,377	4,365	4,374	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,390