LSE, GOVG End of Day and Historical Share Prices [Amundi Core Global Gov Bond ETF GBP H]

12 Nov 2026

LAST: 4,340	CHANGE: 13.25	OPEN: 4,350	HIGH: 4,357	ASK: 5,041	VOLUME: 174
LAST: 4,340	CHG(%): 0.30	PREV: 4,353	LOW: 4,340	BID: 5,020

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	4,350	4,357	4,340	4,340	174
11 Nov 26	4,377	4,377	4,376	4,353	779
10 Nov 26	4,376	4,377	4,353	4,353	777
09 Nov 26	4,376	4,376	4,374	4,374	498
06 Nov 26	4,387	4,387	4,382	4,382	890
05 Nov 26	4,373	4,373	4,369	4,369	1.1K
04 Nov 26	4,357	4,358	4,352	4,358	264
03 Nov 26	4,360	4,360	4,347	4,353	100
02 Nov 26	4,358	4,360	4,358	4,358	262
30 Oct 26	4,351	4,351	4,347	4,347	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,340