LSE, GOVG End of Day and Historical Share Prices [Amundi JP Mrg Gbi Gl Gv-Gbph]

27 Feb 2026

LAST: 4,454	CHANGE: 7.50	OPEN: 4,453	HIGH: 4,454	ASK: 5,041	VOLUME: 100
LAST: 4,454	CHG(%): 0.17	PREV: 4,446	LOW: 4,453	BID: 5,020

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4,453	4,454	4,453	4,454	100
26 Feb 26	4,436	4,448	4,424	4,446	100
25 Feb 26	4,437	4,437	4,437	4,437	222
24 Feb 26	4,440	4,440	4,440	4,440	222
23 Feb 26	4,437	4,437	4,437	4,437	222
20 Feb 26	4,420	4,421	4,420	4,428	222
19 Feb 26	4,420	4,426	4,420	4,426	222
18 Feb 26	4,422	4,424	4,422	4,424	0
17 Feb 26	4,426	4,431	4,426	4,427	100
16 Feb 26	4,421	4,427	4,421	4,423	17.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,454