GRIGrainger Plc07/16/2025
LAST:

 204.5		CHANGE:
 4.00		OPEN:
202.5		HIGH:
206.5		ASK:
0.0		VOLUME:
2,402,341
CHANGE(%):
1.92		PREV:
208.5		LOW:
202.5		BID:
180.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25202.5206.5202.5204.52,402,3410
07/15/25208.5210.5204.5206.01,568,7440
07/14/25202.5209.0202.5208.51,776,2160
07/11/25205.5208.0204.0205.53,827,7440
07/10/25209.0209.5205.9206.51,036,2870
07/09/25206.0209.5206.0208.51,883,8900
07/08/25206.0207.5204.5207.51,742,5950
07/07/25209.5210.0206.5207.51,047,3250
07/04/25210.0212.0209.0209.0666,3080
07/03/25213.0215.0210.0211.51,552,2400
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2.47 - 252.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29