GRIGrainger Plc07/01/2025
LAST:

 222.5
CHANGE:
 2.50
OPEN:
220.0
HIGH:
223.0
ASK:
0.0
VOLUME:
1,195,883
CHANGE(%):
1.14
PREV:
220.0
LOW:
219.5
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25220.0223.0219.5222.51,195,8830
06/30/25223.5225.5220.0220.02,370,6830
06/27/25223.0225.5222.0223.83,657,3800
06/26/25215.5223.0215.5222.55,408,0600
06/25/25219.0220.0216.0216.51,049,4640
06/24/25220.0221.9218.5219.01,245,8200
06/23/25218.0220.0217.0218.5505,7410
06/20/25222.0222.0218.0219.55,391,1480
06/19/25215.0220.0215.0217.0707,0500
06/18/25219.5221.0216.5220.01,808,3380
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2.47 - 252.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87