GRIGrainger Plc06/18/2024
LAST:

 239.0
CHANGE:
 2.00
OPEN:
238.0
HIGH:
240.0
ASK:
0.0
VOLUME:
755,710
CHANGE(%):
0.84
PREV:
237.0
LOW:
236.5
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24238.0240.0236.5239.0755,7100
06/17/24236.5239.5236.0237.0594,9860
06/14/24236.0238.0233.0238.0555,2690
06/13/24242.0242.0235.0235.0792,0100
06/12/24233.5239.5232.0239.5967,2290
06/11/24243.0243.0233.5233.52,654,5820
06/10/24242.5245.5239.5239.52,496,6260
06/07/24249.0249.5243.5244.52,091,4990
06/06/24254.5255.0247.5248.51,338,6920
06/05/24256.5256.5248.0250.51,007,5060
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:215.40 - 278.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11