GRIGrainger Plc03/21/2023
LAST:

 231.6		CHANGE:
 0.60		OPEN:
233.0		HIGH:
234.8		ASK:
0.0		VOLUME:
897,175
CHANGE(%):
0.26		PREV:
231.0		LOW:
231.2		BID:
198.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23233.0234.8231.2231.6897,1750
03/20/23227.4232.6227.4231.01,185,5620
03/17/23239.4239.6230.2233.02,246,9770
03/16/23246.8246.8236.4237.2761,6030
03/15/23243.2243.8236.2241.01,578,0770
03/14/23239.4243.8237.5242.4718,5280
03/13/23245.2245.6234.6236.1836,6770
03/10/23240.2244.0236.4239.41,138,2140
03/09/23249.2252.8242.6244.81,158,7140
03/08/23249.8255.8249.4251.2896,5880
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:202.80 - 315.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36