LSE, GBJP End of Day and Historical Share Prices [Wisdomtree Long JPY Short GBP]

15 Apr 2026

LAST: 2,417	CHANGE: 2.50	OPEN: 2,414	HIGH: 2,417	ASK: 2,699	VOLUME: 100
LAST: 2,417	CHG(%): 0.10	PREV: 2,419	LOW: 2,414	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2,414	2,417	2,414	2,417	100
14 Apr 26	2,419	2,425	2,419	2,419	606
13 Apr 26	2,430	2,430	2,426	2,426	680
10 Apr 26	2,438	2,438	2,435	2,435	126
09 Apr 26	2,396	2,447	2,396	2,440	432
08 Apr 26	2,457	2,457	2,443	2,450	709
07 Apr 26	2,466	2,466	2,460	2,460	100
06 Apr 26	2,466	2,475	2,464	2,472	3.3K
03 Apr 26	2,466	2,475	2,464	2,472	3.3K
02 Apr 26	2,472	2,472	2,472	2,472	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,417