GBJPETFS Foreign Exchange Limited06/13/2025
LAST:

 2,690		CHANGE:
 5.00		OPEN:
2,690		HIGH:
2,690		ASK:
2,699		VOLUME:
244
CHANGE(%):
0.19		PREV:
2,695		LOW:
2,690		BID:
2,695		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,6902,6902,6902,6902440
06/12/252,7002,7002,6952,69500
06/11/252,6852,6852,6852,685990
06/10/252,6852,6852,6852,6852,0040
06/09/252,6852,6852,6852,68500
06/06/252,6952,6952,6952,69500
06/05/252,6952,6952,6952,69500
06/04/252,6902,7002,6852,685990
06/03/252,7052,7052,7052,70500
06/02/252,7202,7202,7052,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,893.00 - 3,585.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59