LSE, GBJP End of Day and Historical Share Prices [Wisdomtree Long JPY Short GBP]

13 Nov 2026

LAST: 2,456	CHANGE: 4.00	OPEN: 2,456	HIGH: 2,456	ASK: 2,699	VOLUME: 1.2K
LAST: 2,456	CHG(%): 0.16	PREV: 2,452	LOW: 2,456	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,456	2,456	2,456	2,456	1.2K
12 Nov 26	2,452	2,452	2,448	2,452	100
11 Nov 26	2,450	2,453	2,444	2,445	100
10 Nov 26	2,446	2,454	2,444	2,454	100
09 Nov 26	2,454	2,455	2,446	2,449	131
06 Nov 26	2,455	2,455	2,455	2,455	100
05 Nov 26	2,433	2,438	2,433	2,438	3.4K
04 Nov 26	2,439	2,439	2,428	2,434	100
03 Nov 26	2,452	2,452	2,442	2,442	100
02 Nov 26	2,456	2,456	2,450	2,450	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,456