LSE, GBJP End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

05 Nov 2025

LAST: 2,604	CHANGE: 13.00	OPEN: 2,605	HIGH: 2,605	ASK: 2,699	VOLUME: 315
LAST: 2,604	CHG(%): 0.50	PREV: 2,617	LOW: 2,604	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2,605	2,605	2,604	2,604	315
04 Nov 25	2,613	2,617	2,613	2,617	1.5K
03 Nov 25	2,587	2,590	2,585	2,585	705
31 Oct 25	2,579	2,584	2,579	2,585	1.7K
30 Oct 25	2,579	2,585	2,579	2,585	1.7K
29 Oct 25	2,604	2,604	2,603	2,603	1.2K
28 Oct 25	2,591	2,592	2,591	2,592	192
27 Oct 25	2,569	2,569	2,566	2,568	682
24 Oct 25	2,573	2,580	2,573	2,580	2.2K
23 Oct 25	2,575	2,575	2,575	2,575	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,604