EODData

LSE, GBJP: Wisdomtree Foreign Exchange Limited

01 Jan 2026
LAST:

2,479

CHANGE:
 0.00
OPEN:
2,486
HIGH:
2,489
ASK:
2,699
VOLUME:
7.5K
CHG(%):
0.00
PREV:
2,479
LOW:
2,472
BID:
2,695
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 262,4862,4892,4722,4797.5K
31 Dec 252,4792,4792,4792,4797.5K
30 Dec 252,4862,4892,4722,4827.5K
29 Dec 252,4842,4842,4792,481100
26 Dec 252,4862,4862,4792,4821.7K
25 Dec 252,4862,4862,4792,4821.7K
24 Dec 252,4862,4862,4792,4821.7K
23 Dec 252,4842,4842,4772,480100
22 Dec 252,4782,4792,4712,477729
19 Dec 252,4902,4902,4862,4882.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,480.400.1%
MA10:2,481.100.1%
MA20:2,497.720.8%
MA50:2,539.632.4%
MA100:2,579.204.0%
MA200:2,641.076.5%
STO9:16.67 
STO14:4.36 
RSI14:22.19 
WPR14:-95.00 
MTM14:-38.00
ROC14:-0.02 
ATR:10.34 
Week High:2,489.000.4%
Week Low:2,472.000.3%
Month High:2,550.642.9%
Month Low:2,471.006.5%
Year High:2,858.3315.3%
Year Low:2,471.000.3%
Volatility:4.02