LSE, GBJP End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

31 Jul 2026

LAST: 2,424	CHANGE: 2.00	OPEN: 2,421	HIGH: 2,427	ASK: 2,699	VOLUME: 564
LAST: 2,424	CHG(%): 0.08	PREV: 2,426	LOW: 2,406	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,421	2,427	2,406	2,424	564
30 Jul 26	2,377	2,446	2,377	2,426	5.1K
29 Jul 26	2,390	2,390	2,390	2,389	1
28 Jul 26	2,388	2,390	2,388	2,388	207
27 Jul 26	2,384	2,388	2,384	2,388	196
24 Jul 26	2,386	2,386	2,386	2,386	763
23 Jul 26	2,379	2,385	2,379	2,385	209
22 Jul 26	2,384	2,385	2,384	2,384	378
21 Jul 26	2,389	2,389	2,386	2,386	125
20 Jul 26	2,381	2,384	2,381	2,384	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,424