GBJPETFS Foreign Exchange Limited03/31/2023
LAST:

 3,316		CHANGE:
 5.50		OPEN:
3,316		HIGH:
3,316		ASK:
3,848		VOLUME:
179
CHANGE(%):
0.17		PREV:
3,321		LOW:
3,316		BID:
3,846		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233,3163,3163,3163,3161790
03/28/233,3803,3803,3213,321280
03/23/233,3733,3823,3733,382750
03/22/233,3643,3643,3643,364620
03/21/233,3733,3883,3733,3881240
03/20/233,3833,3833,3833,38320
03/17/233,3753,3753,3753,37540
03/14/233,3453,4243,3453,4241370
FUNDAMENTALS
Sector:
Industry:
52wk range:3,210.00 - 3,585.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45