LSE, GBJP End of Day and Historical Share Prices [Wisdomtree Long JPY Short GBP]

01 Jun 2026

LAST: 2,426	CHANGE: 1.50	OPEN: 2,428	HIGH: 2,428	ASK: 2,699	VOLUME: 0
LAST: 2,426	CHG(%): 0.06	PREV: 2,427	LOW: 2,426	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2,428	2,428	2,426	2,426	0
29 May 26	2,441	2,441	2,441	2,427	409
28 May 26	2,441	2,441	2,434	2,434	409
27 May 26	2,427	2,432	2,427	2,432	19.4K
26 May 26	2,431	2,431	2,431	2,431	100
25 May 26	2,400	2,436	2,342	2,435	1.3K
22 May 26	2,400	2,430	2,342	2,430	1.3K
21 May 26	2,440	2,440	2,440	2,440	427
20 May 26	2,445	2,447	2,439	2,439	425
19 May 26	2,446	2,446	2,444	2,444	817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,426