LSE, GBJP End of Day and Historical Share Prices [Wisdomtree Long JPY Short GBP]

16 Feb 2026

LAST: 2,495	CHANGE: 7.00	OPEN: 2,494	HIGH: 2,495	ASK: 2,699	VOLUME: 643
LAST: 2,495	CHG(%): 0.28	PREV: 2,502	LOW: 2,491	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	2,494	2,495	2,491	2,495	643
13 Feb 26	2,499	2,502	2,492	2,502	2.6K
12 Feb 26	2,500	2,517	2,499	2,514	2.6K
11 Feb 26	2,481	2,497	2,481	2,496	3.5K
10 Feb 26	2,451	2,481	2,451	2,477	1.4K
09 Feb 26	2,447	2,448	2,444	2,448	390
06 Feb 26	2,449	2,449	2,444	2,444	384
05 Feb 26	2,454	2,456	2,454	2,457	1.6K
04 Feb 26	2,429	2,440	2,428	2,440	476
03 Feb 26	2,455	2,455	2,448	2,448	406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,495