LSE, GBJP End of Day and Historical Share Prices [Wisdomtree Long JPY Short GBP]

25 Sep 2026

LAST: 2,484	CHANGE: 12.00	OPEN: 2,487	HIGH: 2,487	ASK: 2,699	VOLUME: 100
LAST: 2,484	CHG(%): 0.49	PREV: 2,472	LOW: 2,484	BID: 2,695

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,487	2,487	2,484	2,484	100
24 Sep 26	2,474	2,477	2,472	2,472	100
23 Sep 26	2,482	2,482	2,475	2,475	100
22 Sep 26	2,461	2,478	2,461	2,474	192
21 Sep 26	2,466	2,467	2,466	2,467	100
18 Sep 26	2,479	2,479	2,461	2,461	6.8K
17 Sep 26	2,492	2,497	2,492	2,497	100
16 Sep 26	2,489	2,491	2,489	2,491	100
15 Sep 26	2,487	2,490	2,482	2,484	326
14 Sep 26	2,499	2,499	2,488	2,494	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,484