GBJPETFS Foreign Exchange Limited06/18/2024
LAST:

 2,663
CHANGE:
 2.00
OPEN:
2,658
HIGH:
2,663
ASK:
3,848
VOLUME:
361
CHANGE(%):
0.08
PREV:
2,665
LOW:
2,658
BID:
3,846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/242,6582,6632,6582,6633610
06/17/242,6722,6722,6652,66580
06/14/242,6522,6742,6522,674350
06/13/242,6592,6662,6522,6665810
06/12/242,6652,6682,6592,668470
06/11/242,6692,6702,6682,66830
06/06/242,6772,6792,6742,6743,5580
06/04/242,6812,6962,6782,678950
06/03/242,6642,6812,6642,67520
FUNDAMENTALS
Sector:
Industry:
52wk range:2,893.00 - 3,585.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11