GBJPETFS Foreign Exchange Limited07/18/2025
LAST:

 2,635		CHANGE:
 0.00		OPEN:
2,630		HIGH:
2,638		ASK:
2,699		VOLUME:
3,128
CHANGE(%):
0.00		PREV:
2,635		LOW:
2,630		BID:
2,695		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,6302,6382,6302,6353,1280
07/17/252,6402,6402,6352,6351000
07/16/252,6312,6602,6312,6507,1870
07/15/252,6402,6402,6352,6351000
07/14/252,6502,6502,6502,6505000
07/11/252,6402,6402,6402,6403880
07/10/252,6452,6452,6452,64500
07/09/252,6402,6402,6402,6403,0000
07/08/252,6502,6502,6302,6456570
07/07/252,6702,6702,6412,6459,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:2,893.00 - 3,585.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29