GOOELeverage Shares Public Limited Company03/30/2023
LAST:

 35.15		CHANGE:
 0.66		OPEN:
34.41		HIGH:
35.15		ASK:
0.00		VOLUME:
497
CHANGE(%):
1.90		PREV:
34.49		LOW:
34.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2334.4135.1534.4135.154970
03/28/2336.7337.6134.4934.4940
03/23/2337.5737.5736.1236.1260
03/21/2335.4336.8135.4336.8100
03/16/2331.7835.4831.7835.48340
FUNDAMENTALS
Sector:
Industry:
52wk range:27.23 - 83.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45