GOOELeverage Shares Public Limited Company06/14/2024
LAST:

 87.73
CHANGE:
 0.59
OPEN:
88.48
HIGH:
88.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
88.32
LOW:
87.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2488.4888.4887.7387.7300
06/13/2488.6188.6188.3288.3200
06/12/2489.2289.2288.9688.9600
06/10/2489.5089.5086.5486.9800
06/07/2487.5789.5587.5188.30680
06/05/2486.8486.9186.8486.91360
05/31/2483.7783.9482.2683.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.23 - 62.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11