EODData

LSE, GOOE: Leverage Shares Public Limited Company

12 Sep 2025
LAST:

119.0

CHANGE:
 2.00
OPEN:
119.0
HIGH:
119.0
ASK:
70.5
VOLUME:
0
CHG(%):
1.71
PREV:
117.0
LOW:
119.0
BID:
68.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25119.0119.0119.0119.00
11 Sep 25117.0117.0117.0117.00
10 Sep 25116.5118.3116.5118.30
09 Sep 25113.0114.0111.5114.0100
08 Sep 25112.5113.0112.5113.0100
05 Sep 25112.5112.5111.0111.5100
04 Sep 25107.5107.8107.5107.80
03 Sep 25106.0108.3105.0108.30
02 Sep 2590.690.689.289.2100
01 Sep 2595.095.093.793.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:116.25
MA10:109.17
MA20:98.49
MA50:85.75
MA100:74.76
MA200:78.39
STO9:100.00
STO14:100.00
RSI14:85.99
MTM14:29.70
ROC14:0.33
ATR:3.48
Week High:119.00
Week Low:111.00
Month High:119.00
Month Low:82.80
Year High:119.00
Year Low:46.14