LSE, GOOE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Nov 2025

LAST: 207.5	CHANGE: 4.50	OPEN: 209.0	HIGH: 209.0	ASK: 70.5	VOLUME: 0
LAST: 207.5	CHG(%): 2.22	PREV: 203.0	LOW: 206.0	BID: 68.4

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	209.0	209.0	206.0	207.5	0
26 Nov 25	206.0	222.0	200.0	203.0	478
25 Nov 25	217.0	219.0	204.0	204.0	0
24 Nov 25	190.5	199.5	190.5	198.0	112
21 Nov 25	171.0	172.0	167.5	170.5	100
20 Nov 25	183.5	183.5	178.5	180.5	100
19 Nov 25	166.5	178.5	164.5	176.3	100
18 Nov 25	162.0	165.5	157.5	164.8	258
17 Nov 25	173.5	173.5	168.0	168.0	0
14 Nov 25	153.5	155.0	152.5	153.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.5