LSE, GOOE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2026

LAST: 203.0	CHANGE: 3.75	OPEN: 197.0	HIGH: 199.5	ASK: 70.5	VOLUME: 112
LAST: 203.0	CHG(%): 1.74	PREV: 216.0	LOW: 197.0	BID: 68.4

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	197.0	199.5	197.0	203.0	112
24 Sep 26	197.0	199.5	196.5	196.5	112
23 Sep 26	200.3	200.3	200.3	200.3	4
22 Sep 26	218.0	218.0	217.0	218.0	100
21 Sep 26	212.0	216.5	210.0	216.5	100
18 Sep 26	216.0	216.0	216.0	216.0	100
17 Sep 26	206.5	206.5	206.5	206.5	5
16 Sep 26	202.0	203.5	202.0	203.5	100
15 Sep 26	202.0	202.0	202.0	202.0	100
14 Sep 26	193.0	203.0	193.0	203.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.0