LSE, GOOE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Sep 2025

LAST: 130.0	CHANGE: 3.25	OPEN: 130.0	HIGH: 130.0	ASK: 70.5	VOLUME: 0
LAST: 130.0	CHG(%): 2.56	PREV: 126.8	LOW: 130.0	BID: 68.4

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	130.0	130.0	130.0	130.0	0
18 Sep 25	129.0	130.0	126.8	126.8	100
17 Sep 25	126.0	126.0	124.0	124.0	0
16 Sep 25	127.5	128.0	127.3	127.3	100
15 Sep 25	119.5	129.5	115.5	126.0	100
12 Sep 25	119.0	119.0	119.0	119.0	0
11 Sep 25	117.0	117.0	117.0	117.0	0
10 Sep 25	116.5	118.3	116.5	118.3	0
09 Sep 25	113.0	114.0	111.5	114.0	100
08 Sep 25	112.5	113.0	112.5	113.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.0