LSE, GOOE End of Day and Historical Share Prices [Levshares 2X Alphabet Etp]

10 Aug 2026

LAST: 218.5	CHANGE: 5.50	OPEN: 220.0	HIGH: 222.0	ASK: 70.5	VOLUME: 100
LAST: 218.5	CHG(%): 2.46	PREV: 224.0	LOW: 218.5	BID: 68.4

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	220.0	222.0	218.5	218.5	100
07 Aug 26	226.0	227.0	224.0	224.0	304
06 Aug 26	227.0	227.0	227.0	227.0	13
05 Aug 26	252.0	252.0	250.0	250.0	100
04 Aug 26	247.0	247.0	247.0	247.0	14
03 Aug 26	231.0	245.5	231.0	245.5	100
31 Jul 26	219.0	219.0	219.0	219.0	100
30 Jul 26	197.5	197.5	194.5	196.0	100
29 Jul 26	188.0	190.0	188.0	200.3	2
28 Jul 26	198.5	198.5	198.5	198.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.5