LSE, GOOE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Sep 2026

LAST: 185.5	CHANGE: 0.75	OPEN: 186.5	HIGH: 186.5	ASK: 70.5	VOLUME: 9
LAST: 185.5	CHG(%): 0.41	PREV: 184.8	LOW: 184.0	BID: 68.4

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	186.5	186.5	184.0	185.5	9
09 Sep 26	186.5	186.5	184.0	184.8	100
08 Sep 26	194.0	194.0	194.0	194.0	2
07 Sep 26	194.0	194.0	194.0	194.0	2
04 Sep 26	197.0	197.0	197.0	193.8	2
03 Sep 26	197.0	199.3	197.0	199.3	100
02 Sep 26	193.5	193.5	193.5	193.5	150
01 Sep 26	196.0	196.0	190.5	192.5	100
31 Aug 26	204.0	204.0	204.0	207.0	5
28 Aug 26	204.0	204.0	204.0	207.0	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.5