LSE, GOOE End of Day and Historical Share Prices [Levshares 2X Alphabet Etp]

06 Mar 2026

LAST: 172.0	CHANGE: 0.75	OPEN: 172.0	HIGH: 175.5	ASK: 70.5	VOLUME: 100
LAST: 172.0	CHG(%): 0.44	PREV: 171.3	LOW: 172.0	BID: 68.4

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	172.0	175.5	172.0	172.0	100
05 Mar 26	179.0	179.0	171.3	171.3	0
04 Mar 26	177.5	177.5	176.5	177.0	100
03 Mar 26	168.5	176.0	168.5	173.5	100
02 Mar 26	170.0	185.5	170.0	176.0	0
27 Feb 26	185.5	185.5	177.5	177.5	100
26 Feb 26	187.5	187.5	175.0	178.0	120
25 Feb 26	186.5	186.5	182.0	182.0	0
24 Feb 26	188.5	188.5	182.8	182.8	0
23 Feb 26	193.0	193.0	186.3	186.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.0