LSE, GOOE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Feb 2026

LAST: 199.5	CHANGE: 12.50	OPEN: 203.0	HIGH: 205.0	ASK: 70.5	VOLUME: 6
LAST: 199.5	CHG(%): 5.92	PREV: 211.0	LOW: 203.0	BID: 68.4

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	203.0	205.0	203.0	199.5	6
04 Feb 26	226.0	226.0	212.0	213.0	100
03 Feb 26	241.0	241.0	225.5	225.5	0
02 Feb 26	216.0	216.0	213.0	222.5	1
30 Jan 26	211.0	211.0	211.0	211.0	0
29 Jan 26	222.0	222.0	205.0	205.0	0
28 Jan 26	214.0	214.0	214.0	210.5	100
27 Jan 26	216.0	216.0	212.5	212.5	100
26 Jan 26	205.0	212.0	205.0	212.0	0
23 Jan 26	220.0	220.0	210.0	210.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.5