LSE, GOOE End of Day and Historical Share Prices [Levshares 2X Alphabet Etp]

11 Nov 2026

LAST: 145.0	CHANGE: 4.75	OPEN: 145.0	HIGH: 145.0	ASK: 70.5	VOLUME: 100
LAST: 145.0	CHG(%): 3.39	PREV: 140.3	LOW: 145.0	BID: 68.4

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	145.0	145.0	145.0	145.0	100
10 Nov 26	143.0	143.0	140.3	140.3	153
09 Nov 26	143.5	149.0	143.5	143.5	100
06 Nov 26	138.0	138.0	137.0	137.0	100
05 Nov 26	145.0	145.0	145.0	145.0	100
04 Nov 26	131.0	147.0	131.0	142.5	100
03 Nov 26	132.8	132.8	132.8	132.8	242
02 Nov 26	136.5	141.5	135.5	141.5	242
30 Oct 26	135.5	135.5	133.5	135.0	564
29 Oct 26	147.0	147.0	136.5	139.3	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.0