EODData

LSE, GPBCL010: FTSE Atlantic ESG Equal Weight Price Index

03 Jun 2026
LAST:

2,268

CHANGE:
 6.08
OPEN:
2,276
HIGH:
2,282
ASK:
0
VOLUME:
0
CHG(%):
0.27
PREV:
2,274
LOW:
2,260
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 262,2762,2822,2602,2680
02 Jun 262,2412,2742,2412,2740
01 Jun 262,2422,2532,2232,2410
29 May 262,2352,2552,2332,2450
28 May 262,2342,2382,2192,2350
27 May 262,2482,2572,2262,2320
26 May 262,2462,2572,2392,2460
25 May 262,2212,2482,2212,2450
22 May 262,1912,2282,1912,2250
21 May 262,1842,1932,1732,1870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,252.800.7%
MA10:2,239.951.3%
MA20:2,191.513.5%
MA50:2,074.509.3%
MA100:2,004.2613.2%
MA200:1,922.3318.0%
STO9:75.80
STO14:90.11 
RSI14:77.28 
WPR14:-4.57 
MTM14:126.95
ROC14:0.06 
ATR:28.49 
Week High:2,282.070.6%
Week Low:2,219.072.2%
Month High:2,282.070.6%
Month Low:2,056.7718.0%
Year High:2,282.070.6%
Year Low:1,667.6136.0%
Volatility:1.86