LSE, GPBCL010 End of Day and Historical Share Prices [FTSE Atlantic ESG Equal Weight Price Index]

01 Oct 2026

LAST: 2,308	CHANGE: 19.94	OPEN: 2,327	HIGH: 2,328	ASK: 0	VOLUME: 0
LAST: 2,308	CHG(%): 0.86	PREV: 2,328	LOW: 2,299	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	2,327	2,328	2,299	2,308
30 Sep 26	2,335	2,345	2,326	2,328
29 Sep 26	2,336	2,348	2,333	2,336
28 Sep 26	2,352	2,363	2,333	2,337
25 Sep 26	2,341	2,357	2,340	2,351
24 Sep 26	2,349	2,351	2,335	2,340
23 Sep 26	2,357	2,366	2,344	2,347
22 Sep 26	2,347	2,360	2,343	2,354
21 Sep 26	2,310	2,347	2,309	2,347
18 Sep 26	2,332	2,332	2,304	2,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,308