LSE, GPBCL010 End of Day and Historical Share Prices [FTSE Atlantic ESG Equal Weight Price Index]

15 Apr 2026

LAST: 2,009	CHANGE: 3.13	OPEN: 2,008	HIGH: 2,012	ASK: 0	VOLUME: 0
LAST: 2,009	CHG(%): 0.16	PREV: 2,006	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2,008	2,012	2,003	2,009
14 Apr 26	1,988	2,007	1,988	2,006
13 Apr 26	1,984	1,988	1,969	1,987
10 Apr 26	1,985	1,995	1,981	1,982
09 Apr 26	1,986	1,987	1,972	1,983
08 Apr 26	1,918	1,989	1,918	1,984
07 Apr 26	1,931	1,951	1,915	1,920
06 Apr 26	1,931	1,932	1,928	1,930
03 Apr 26	1,931	1,932	1,930	1,932
02 Apr 26	1,931	1,933	1,899	1,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009