LSE, GPBCL010 End of Day and Historical Share Prices [FTSE Atlantic ESG Equal Weight Price Index]

04 Aug 2026

LAST: 2,319	CHANGE: 26.70	OPEN: 2,292	HIGH: 2,320	ASK: 0	VOLUME: 0
LAST: 2,319	CHG(%): 1.16	PREV: 2,292	LOW: 2,292	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	2,292	2,320	2,292	2,319
03 Aug 26	2,271	2,293	2,270	2,292
31 Jul 26	2,271	2,289	2,266	2,273
30 Jul 26	2,244	2,271	2,236	2,270
29 Jul 26	2,262	2,269	2,247	2,254
28 Jul 26	2,265	2,275	2,259	2,266
27 Jul 26	2,252	2,277	2,252	2,266
24 Jul 26	2,239	2,258	2,235	2,255
23 Jul 26	2,276	2,276	2,234	2,236
22 Jul 26	2,261	2,282	2,254	2,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,319