LSE, GBRE End of Day and Historical Share Prices [SPDR Dow Jones Global Real Est Ucits ETF]

15 May 2026

LAST: 28.08	CHANGE: 0.14	OPEN: 28.24	HIGH: 28.31	ASK: 0.00	VOLUME: 7.8K
LAST: 28.08	CHG(%): 0.50	PREV: 28.22	LOW: 28.00	BID: 25.72

Period:

Date	Open	High	Low	Close	Volume
15 May 26	28.24	28.31	28.00	28.08	7.8K
14 May 26	27.99	28.22	27.99	28.22	100
13 May 26	28.19	28.19	28.01	28.06	814
12 May 26	28.07	28.19	28.02	28.17	2.4K
11 May 26	28.03	28.14	27.97	28.07	137
08 May 26	28.14	28.16	27.93	28.06	474
07 May 26	28.27	28.35	27.90	28.07	100
06 May 26	28.10	28.28	27.96	28.28	1.3K
05 May 26	27.90	27.99	27.81	27.81	1.0K
04 May 26	27.97	28.04	27.85	27.95	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.08