LSE, GBRE End of Day and Historical Share Prices [Ss SPDR Dowjones Glob Real Est Ucits ETF]

19 Oct 2026

LAST: 26.87	CHANGE: 0.22	OPEN: 27.06	HIGH: 27.06	ASK: 0.00	VOLUME: 322
LAST: 26.87	CHG(%): 0.79	PREV: 27.08	LOW: 26.82	BID: 25.72

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	27.06	27.06	26.82	26.87	322
16 Oct 26	27.16	27.21	27.08	27.08	100
15 Oct 26	27.20	27.28	27.07	27.07	178
14 Oct 26	27.18	27.21	27.07	27.12	11.6K
13 Oct 26	27.39	27.42	26.99	27.05	16.1K
12 Oct 26	27.17	27.17	26.69	27.08	2.2K
09 Oct 26	26.79	26.87	26.77	26.84	182
08 Oct 26	26.63	26.65	26.58	26.58	193
07 Oct 26	27.01	27.05	26.77	26.82	740
06 Oct 26	26.95	27.01	26.77	26.96	22.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.87