LSE, GBRE End of Day and Historical Share Prices [SPDR Dow Jones Global Real Est Ucits ETF]

25 Sep 2026

LAST: 27.29	CHANGE: 0.23	OPEN: 27.55	HIGH: 27.56	ASK: 0.00	VOLUME: 377
LAST: 27.29	CHG(%): 0.82	PREV: 27.52	LOW: 27.29	BID: 25.72

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	27.55	27.56	27.29	27.29	377
24 Sep 26	27.34	27.52	27.32	27.52	100
23 Sep 26	27.74	27.75	27.50	27.50	878
22 Sep 26	27.52	27.66	27.50	27.59	100
21 Sep 26	27.45	27.54	27.25	27.54	4.4K
18 Sep 26	27.76	27.76	27.65	27.65	280
17 Sep 26	27.80	27.84	27.68	27.82	1.2K
16 Sep 26	27.66	27.83	27.56	27.75	650
15 Sep 26	27.50	27.68	27.50	27.63	595
14 Sep 26	27.85	27.99	27.62	27.68	42.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.29