GBRESSGA SPDR ETFS Europe I03/24/2023
LAST:

 24.30		CHANGE:
 0.11		OPEN:
24.13		HIGH:
24.30		ASK:
0.00		VOLUME:
1,997
CHANGE(%):
0.45		PREV:
24.41		LOW:
24.12		BID:
25.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2324.1324.3024.1224.301,9970
03/23/2324.3324.4124.1424.413,4780
03/22/2324.8824.8824.6124.642,7550
03/21/2325.2025.2025.2025.208950
03/20/2325.0125.0124.9124.9497,4510
03/17/2325.7525.7525.2525.2712,5310
03/16/2325.8525.8525.7825.78150
03/15/2325.9025.9525.6325.958850
03/14/2325.7426.1025.7226.102,1820
03/13/2325.7425.9225.4525.921,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 32.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67