LSE, GBRE End of Day and Historical Share Prices [SPDR Dow Jones Global Real Est Ucits ETF]

24 Jul 2026

LAST: 30.06	CHANGE: 0.49	OPEN: 29.62	HIGH: 30.06	ASK: 0.00	VOLUME: 480
LAST: 30.06	CHG(%): 1.64	PREV: 29.58	LOW: 29.57	BID: 25.72

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	29.62	30.06	29.57	30.06	480
23 Jul 26	29.42	29.64	29.41	29.58	16.7K
22 Jul 26	29.58	29.69	29.46	29.46	30.1K
21 Jul 26	29.45	29.57	29.31	29.55	21.8K
20 Jul 26	29.44	29.47	29.32	29.39	754
17 Jul 26	29.46	29.64	29.36	29.64	838
16 Jul 26	28.59	29.19	28.59	29.19	100
15 Jul 26	29.08	29.08	28.70	28.76	100
14 Jul 26	28.88	29.22	28.81	28.93	702
13 Jul 26	28.97	29.08	28.79	28.91	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.06