GBRESSGA SPDR ETFS Europe I01/24/2025
LAST:

 26.91		CHANGE:
 0.02		OPEN:
27.08		HIGH:
27.08		ASK:
0.00		VOLUME:
4,855
CHANGE(%):
0.07		PREV:
26.89		LOW:
26.89		BID:
25.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2527.0827.0826.8926.914,8550
01/23/2527.0127.0126.7626.895,9070
01/22/2527.1027.2826.9526.95480
01/21/2527.0527.1527.0127.135590
01/20/2526.9627.0426.9526.954790
01/17/2527.1827.2427.1327.151,7170
01/16/2526.7526.8826.7526.889630
01/15/2526.6026.7926.6026.702,2780
01/14/2526.3426.5326.3426.497410
01/13/2526.2226.2226.0526.162,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:22.49 - 26.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86