LSE, GBRE End of Day and Historical Share Prices [SPDR Dow Jones Global Real Est Ucits ETF]

02 Jun 2026

LAST: 27.47	CHANGE: 0.22	OPEN: 27.51	HIGH: 27.54	ASK: 0.00	VOLUME: 670
LAST: 27.47	CHG(%): 0.79	PREV: 27.69	LOW: 27.42	BID: 25.72

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	27.51	27.54	27.42	27.47	670
01 Jun 26	27.91	28.03	27.69	27.69	9.1K
29 May 26	28.43	28.46	28.04	28.04	458
28 May 26	28.47	28.53	28.38	28.44	2.1K
27 May 26	28.63	28.65	28.49	28.55	746
26 May 26	28.20	28.56	28.20	28.42	394
25 May 26	28.35	28.35	28.20	28.22	21
22 May 26	28.35	28.35	28.20	28.31	100
21 May 26	28.32	28.33	28.21	28.21	126
20 May 26	28.02	28.22	27.99	28.14	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.47