LSE, GBRE End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

18 Mar 2026

LAST: 27.59	CHANGE: 0.22	OPEN: 27.67	HIGH: 27.67	ASK: 0.00	VOLUME: 804
LAST: 27.59	CHG(%): 0.79	PREV: 27.81	LOW: 27.59	BID: 25.72

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	27.67	27.67	27.59	27.59	804
17 Mar 26	27.66	27.95	27.49	27.81	542
16 Mar 26	27.90	27.90	27.40	27.63	421
13 Mar 26	27.50	27.91	27.27	27.75	869
12 Mar 26	27.32	27.39	27.29	27.38	450
11 Mar 26	27.63	27.67	27.41	27.41	1.3K
10 Mar 26	27.57	27.82	27.56	27.78	171
09 Mar 26	27.39	27.44	27.14	27.36	1.2K
06 Mar 26	28.03	28.24	27.64	27.64	3.9K
05 Mar 26	28.46	28.46	28.06	28.08	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.59