LSE, GBRE End of Day and Historical Share Prices [SPDR Dow Jones Global Real Est Ucits ETF]

24 Feb 2026

LAST: 28.08	CHANGE: 0.10	OPEN: 28.35	HIGH: 28.35	ASK: 0.00	VOLUME: 100
LAST: 28.08	CHG(%): 0.34	PREV: 28.18	LOW: 28.08	BID: 25.72

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	28.35	28.35	28.08	28.08	100
23 Feb 26	28.21	28.25	27.95	28.18	1.3K
20 Feb 26	28.00	28.08	27.97	28.08	123
19 Feb 26	27.88	28.10	27.85	27.93	646
18 Feb 26	28.08	28.33	27.92	27.92	1.6K
17 Feb 26	27.80	28.20	27.80	28.14	630
16 Feb 26	27.89	27.94	27.75	27.85	1.0K
13 Feb 26	27.47	27.79	27.41	27.79	1.6K
12 Feb 26	27.85	27.87	27.72	27.72	2.8K
11 Feb 26	27.60	27.62	27.41	27.60	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.08