LSE, GBRE End of Day and Historical Share Prices [SPDR Dow Jones Global Real Est Ucits ETF]

07 Oct 2026

LAST: 26.82	CHANGE: 0.15	OPEN: 27.01	HIGH: 27.05	ASK: 0.00	VOLUME: 740
LAST: 26.82	CHG(%): 0.54	PREV: 26.96	LOW: 26.77	BID: 25.72

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	27.01	27.05	26.77	26.82	740
06 Oct 26	26.95	27.01	26.77	26.96	22.8K
05 Oct 26	26.97	27.01	26.76	26.89	241
02 Oct 26	26.93	26.98	26.82	26.89	1.2K
01 Oct 26	26.97	27.13	26.76	26.84	5.1K
30 Sep 26	27.39	27.43	27.12	27.15	992
29 Sep 26	27.38	27.40	27.25	27.33	103
28 Sep 26	27.43	27.49	27.25	27.25	209
25 Sep 26	27.55	27.56	27.29	27.29	377
24 Sep 26	27.34	27.52	27.32	27.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.82