LSE, GBRE End of Day and Historical Share Prices [SPDR® Dow Jones Global Real Estate UCITS ETF]

05 Dec 2025

LAST: 26.34	CHANGE: 0.14	OPEN: 26.38	HIGH: 26.38	ASK: 0.00	VOLUME: 344
LAST: 26.34	CHG(%): 0.52	PREV: 26.48	LOW: 26.34	BID: 25.72

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	26.38	26.38	26.34	26.34	344
04 Dec 25	26.45	26.57	26.44	26.48	3.5K
03 Dec 25	26.74	26.74	26.45	26.45	1.3K
02 Dec 25	26.80	26.92	26.67	26.73	10.7K
01 Dec 25	26.84	26.94	26.76	26.76	100
28 Nov 25	26.68	27.03	26.68	27.03	960
27 Nov 25	26.85	27.03	26.85	26.88	353
26 Nov 25	26.83	26.95	26.83	26.94	100
25 Nov 25	26.82	26.90	26.67	26.83	126
24 Nov 25	26.64	26.84	26.64	26.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.34