LSE, GBRE End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

13 Jan 2026

LAST: 26.30	CHANGE: 0.09	OPEN: 26.27	HIGH: 26.42	ASK: 0.00	VOLUME: 398
LAST: 26.30	CHG(%): 0.34	PREV: 26.39	LOW: 26.26	BID: 25.72

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	26.27	26.42	26.26	26.30	398
12 Jan 26	26.40	26.62	26.34	26.39	1.6K
09 Jan 26	26.44	26.50	26.40	26.49	100
08 Jan 26	26.10	26.39	26.10	26.39	277
07 Jan 26	26.28	26.37	26.08	26.37	548
06 Jan 26	25.83	25.96	25.74	25.90	434
05 Jan 26	25.94	26.04	25.76	25.82	970
02 Jan 26	26.06	26.06	25.79	25.82	1.6K
01 Jan 26	26.06	26.25	26.06	26.17	233
31 Dec 25	26.06	26.25	26.06	26.17	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.30