LSE, GBRE End of Day and Historical Share Prices [SPDR® Dow Jones Global Real Estate UCITS ETF]

19 Dec 2025

LAST: 26.15	CHANGE: 0.06	OPEN: 26.13	HIGH: 26.15	ASK: 0.00	VOLUME: 100
LAST: 26.15	CHG(%): 0.23	PREV: 26.21	LOW: 26.13	BID: 25.72

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	26.13	26.15	26.13	26.15	100
18 Dec 25	26.31	26.31	26.10	26.21	240
17 Dec 25	26.24	26.25	26.15	26.17	100
16 Dec 25	26.14	26.41	26.05	26.07	100
15 Dec 25	26.28	26.32	26.09	26.19	486
12 Dec 25	26.21	26.25	26.21	26.21	1.0K
11 Dec 25	26.02	26.05	25.96	26.03	297
10 Dec 25	26.08	26.09	25.96	26.09	666
09 Dec 25	26.09	26.28	26.07	26.15	192
08 Dec 25	26.37	26.44	26.21	26.26	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.15