GBRESSGA SPDR ETFS Europe I09/13/2024
LAST:

 28.06		CHANGE:
 0.28		OPEN:
28.06		HIGH:
28.13		ASK:
0.00		VOLUME:
663
CHANGE(%):
0.99		PREV:
27.79		LOW:
27.95		BID:
25.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2428.0628.1327.9528.066630
09/12/2427.9327.9327.7927.79250
09/11/2427.7727.7727.6127.643230
09/10/2427.4827.8027.4827.808370
09/09/2427.3327.4527.3327.4550
09/06/2427.1827.2227.0427.042,3610
09/05/2427.2527.3127.2327.232920
09/04/2427.1627.3627.1627.21730
09/03/2427.2827.3127.1827.271280
09/02/2427.0427.2127.0427.216,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:22.49 - 26.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75