LSE, GPCSU30 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Net Tax Index]

05 Dec 2025

LAST: 2,209	CHANGE: 5.19	OPEN: 2,205	HIGH: 2,217	ASK: 0	VOLUME: 0
LAST: 2,209	CHG(%): 0.24	PREV: 2,203	LOW: 2,204	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,205	2,217	2,204	2,209
04 Dec 25	2,200	2,205	2,198	2,203
03 Dec 25	2,193	2,199	2,188	2,199
02 Dec 25	2,194	2,203	2,193	2,195
01 Dec 25	2,206	2,207	2,191	2,195
28 Nov 25	2,198	2,208	2,198	2,207
27 Nov 25	2,199	2,200	2,195	2,197
26 Nov 25	2,180	2,202	2,179	2,200
25 Nov 25	2,167	2,180	2,160	2,179
24 Nov 25	2,158	2,171	2,150	2,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,209