LSE, GPCSU30 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Net Tax Index]

23 Jan 2026

LAST: 2,272	CHANGE: 11.14	OPEN: 2,283	HIGH: 2,287	ASK: 0	VOLUME: 0
LAST: 2,272	CHG(%): 0.49	PREV: 2,283	LOW: 2,271	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,283	2,287	2,271	2,272
22 Jan 26	2,278	2,293	2,277	2,283
21 Jan 26	2,263	2,283	2,250	2,282
20 Jan 26	2,294	2,295	2,262	2,265
19 Jan 26	2,312	2,313	2,296	2,297
16 Jan 26	2,312	2,318	2,308	2,316
15 Jan 26	2,306	2,321	2,306	2,314
14 Jan 26	2,308	2,313	2,295	2,302
13 Jan 26	2,309	2,313	2,302	2,307
12 Jan 26	2,302	2,308	2,295	2,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,272