LSE, GPCSU30 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Net Tax Index]

23 Mar 2026

LAST: 2,193	CHANGE: 16.51	OPEN: 2,180	HIGH: 2,219	ASK: 0	VOLUME: 0
LAST: 2,193	CHG(%): 0.76	PREV: 2,177	LOW: 2,158	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	2,180	2,219	2,158	2,193
20 Mar 26	2,211	2,221	2,175	2,177
19 Mar 26	2,248	2,250	2,204	2,209
18 Mar 26	2,264	2,273	2,246	2,251
17 Mar 26	2,261	2,276	2,257	2,266
16 Mar 26	2,251	2,271	2,242	2,258
13 Mar 26	2,254	2,273	2,244	2,252
12 Mar 26	2,273	2,274	2,241	2,252
11 Mar 26	2,270	2,275	2,257	2,268
10 Mar 26	2,246	2,281	2,242	2,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,193