LSE, GPCSU30 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Net Tax Index]

30 Jan 2026

LAST: 2,281	CHANGE: 12.19	OPEN: 2,275	HIGH: 2,286	ASK: 0	VOLUME: 0
LAST: 2,281	CHG(%): 0.54	PREV: 2,269	LOW: 2,271	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,275	2,286	2,271	2,281
29 Jan 26	2,263	2,283	2,256	2,269
28 Jan 26	2,272	2,273	2,261	2,267
27 Jan 26	2,272	2,280	2,270	2,274
26 Jan 26	2,270	2,275	2,266	2,272
23 Jan 26	2,283	2,287	2,271	2,272
22 Jan 26	2,278	2,293	2,277	2,283
21 Jan 26	2,263	2,283	2,250	2,282
20 Jan 26	2,294	2,295	2,262	2,265
19 Jan 26	2,312	2,313	2,296	2,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,281