LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

04 May 2026

LAST: 5,561	CHANGE: 0.52	OPEN: 5,572	HIGH: 5,572	ASK: 4,850	VOLUME: 791
LAST: 5,561	CHG(%): 0.01	PREV: 5,572	LOW: 5,572	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
04 May 26	5,572	5,572	5,572	5,561	791
01 May 26	5,572	5,572	5,572	5,572	790
30 Apr 26	5,573	5,602	5,573	5,573	718
29 Apr 26	5,617	5,617	5,617	5,617	6
28 Apr 26	5,613	5,613	5,609	5,609	100
27 Apr 26	5,591	5,591	5,591	5,591	386
24 Apr 26	5,603	5,613	5,603	5,610	188
23 Apr 26	5,608	5,608	5,608	5,608	386
22 Apr 26	5,606	5,606	5,606	5,606	386
21 Apr 26	5,613	5,613	5,603	5,603	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,561