LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

01 Dec 2025

LAST: 5,677	CHANGE: 5.00	OPEN: 5,682	HIGH: 5,682	ASK: 4,850	VOLUME: 49
LAST: 5,677	CHG(%): 0.09	PREV: 5,672	LOW: 5,669	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	5,682	5,682	5,669	5,677	49
28 Nov 25	5,680	5,681	5,672	5,672	2.0K
27 Nov 25	5,671	5,671	5,662	5,663	670
26 Nov 25	5,698	5,710	5,672	5,672	255
25 Nov 25	5,722	5,722	5,692	5,693	819
24 Nov 25	5,737	5,737	5,728	5,728	200
21 Nov 25	5,735	5,746	5,727	5,727	100
20 Nov 25	5,740	5,743	5,720	5,730	100
19 Nov 25	5,704	5,739	5,704	5,737	100
18 Nov 25	5,706	5,714	5,697	5,710	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,677