LSE, GBUS End of Day and Historical Share Prices [WisdomTree Long USD Short GBP]

20 Apr 2026

LAST: 5,589	CHANGE: 12.00	OPEN: 5,589	HIGH: 5,614	ASK: 4,850	VOLUME: 358
LAST: 5,589	CHG(%): 0.22	PREV: 5,577	LOW: 5,589	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	5,589	5,614	5,589	5,589	358
17 Apr 26	5,590	5,601	5,577	5,577	386
16 Apr 26	5,590	5,590	5,590	5,590	100
15 Apr 26	5,579	5,592	5,573	5,576	1.9K
14 Apr 26	5,578	5,578	5,570	5,578	150
13 Apr 26	5,635	5,641	5,626	5,626	1.1K
10 Apr 26	5,642	5,642	5,612	5,612	1.0K
09 Apr 26	5,644	5,647	5,632	5,637	538
08 Apr 26	5,640	5,644	5,504	5,631	386
07 Apr 26	5,704	5,842	5,700	5,707	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,589