GBUSETFS Foreign Exchange Limited07/16/2025
LAST:

 5,522		CHANGE:
 54.00		OPEN:
5,522		HIGH:
5,522		ASK:
4,850		VOLUME:
1,130
CHANGE(%):
0.99		PREV:
5,468		LOW:
5,522		BID:
4,848		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,5225,5225,5225,5221,1300
07/15/255,5255,5475,5255,5471,4390
07/14/255,5165,5255,5165,5257900
07/11/255,4965,4965,4965,4961370
07/10/255,4565,4765,4565,4761000
07/09/255,4685,4685,4685,4681,5150
07/08/255,4495,4845,4475,4751000
07/07/255,4565,4575,4435,4431,5310
07/03/255,4415,4435,4365,4363420
07/02/255,4475,4535,4475,4534300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,275.00 - 6,405.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29