LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP]

01 Sep 2026

LAST: 5,642	CHANGE: 14.00	OPEN: 5,637	HIGH: 5,644	ASK: 4,850	VOLUME: 797
LAST: 5,642	CHG(%): 0.25	PREV: 5,628	LOW: 5,634	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	5,637	5,644	5,634	5,642	797
31 Aug 26	5,623	5,626	5,623	5,628	357
28 Aug 26	5,623	5,623	5,623	5,623	100
27 Aug 26	5,611	5,623	5,611	5,615	359
26 Aug 26	5,590	5,614	5,590	5,614	100
25 Aug 26	5,595	5,595	5,595	5,595	2.4K
24 Aug 26	5,596	5,596	5,596	5,596	2.4K
21 Aug 26	5,592	5,597	5,578	5,596	2.4K
20 Aug 26	5,591	5,598	5,587	5,591	3.5K
19 Aug 26	5,630	5,630	5,602	5,605	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,642