LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

08 Dec 2025

LAST: 5,642	CHANGE: 16.00	OPEN: 5,637	HIGH: 5,645	ASK: 4,850	VOLUME: 4.2K
LAST: 5,642	CHG(%): 0.28	PREV: 5,626	LOW: 5,636	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5,637	5,645	5,636	5,642	4.2K
05 Dec 25	5,632	5,632	5,623	5,626	2.9K
04 Dec 25	5,628	5,628	5,614	5,624	1.3K
03 Dec 25	5,668	5,668	5,628	5,628	754
02 Dec 25	5,682	5,695	5,682	5,690	186
01 Dec 25	5,682	5,682	5,669	5,677	100
28 Nov 25	5,680	5,681	5,672	5,672	2.0K
27 Nov 25	5,671	5,671	5,662	5,663	670
26 Nov 25	5,698	5,710	5,672	5,672	255
25 Nov 25	5,722	5,722	5,692	5,693	819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,642