LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

17 Nov 2025

LAST: 5,692	CHANGE: 5.00	OPEN: 5,705	HIGH: 5,705	ASK: 4,850	VOLUME: 1.9K
LAST: 5,692	CHG(%): 0.09	PREV: 5,700	LOW: 5,693	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	5,705	5,705	5,693	5,692	1.9K
14 Nov 25	5,705	5,705	5,693	5,697	3.0K
13 Nov 25	5,697	5,697	5,681	5,681	434
12 Nov 25	5,718	5,722	5,710	5,710	1.1K
11 Nov 25	5,725	5,725	5,691	5,693	264
10 Nov 25	5,723	5,723	5,692	5,697	4.7K
07 Nov 25	5,723	5,723	5,692	5,698	19.0K
06 Nov 25	5,719	5,719	5,718	5,719	798
05 Nov 25	5,754	5,757	5,747	5,747	4.9K
04 Nov 25	5,713	5,744	5,713	5,744	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,692