LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP]

14 Sep 2026

LAST: 5,667	CHANGE: 19.50	OPEN: 5,668	HIGH: 5,668	ASK: 4,850	VOLUME: 355
LAST: 5,667	CHG(%): 0.35	PREV: 5,648	LOW: 5,665	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	5,668	5,668	5,665	5,667	355
11 Sep 26	5,650	5,655	5,649	5,648	5
10 Sep 26	5,646	5,646	5,646	5,646	176
09 Sep 26	5,638	5,638	5,638	5,638	176
08 Sep 26	5,637	5,637	5,637	5,637	176
07 Sep 26	5,643	5,643	5,636	5,638	175
04 Sep 26	5,638	5,638	5,638	5,638	100
03 Sep 26	5,639	5,639	5,639	5,639	8
02 Sep 26	5,665	5,665	5,652	5,652	100
01 Sep 26	5,637	5,644	5,634	5,642	797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,667