GBUSETFS Foreign Exchange Limited03/31/2023
LAST:

 5,540		CHANGE:
 1.00		OPEN:
5,526		HIGH:
5,545		ASK:
4,850		VOLUME:
7
CHANGE(%):
0.02		PREV:
5,539		LOW:
5,526		BID:
4,848		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/235,5265,5455,5265,54070
03/28/235,6035,6035,5395,53970
03/24/235,6125,6125,5845,584960
03/23/235,5695,5695,5555,5561,9170
03/22/235,5795,6005,5795,6005110
03/20/235,5995,5995,5795,5792050
03/17/235,6215,6265,6215,6267210
03/14/235,6115,6875,6115,68730
FUNDAMENTALS
Sector:
Industry:
52wk range:5,156.00 - 6,405.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45