GBUSETFS Foreign Exchange Limited01/16/2025
LAST:

 5,987		CHANGE:
 2.00		OPEN:
6,000		HIGH:
6,000		ASK:
4,850		VOLUME:
4
CHANGE(%):
0.03		PREV:
5,985		LOW:
5,987		BID:
4,848		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/256,0006,0005,9875,98740
01/15/255,9915,9915,9705,98530
01/14/255,9886,0205,9886,0062,3660
01/13/256,0456,0456,0246,0243,6030
01/10/255,9536,0025,9536,002210
01/09/255,9545,9705,9505,954460
01/08/255,9435,9435,8805,927200
01/07/255,8415,8615,8395,861520
01/06/255,8825,8825,8335,8451870
01/03/255,9006,0435,8925,8951,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:5,275.00 - 6,405.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23