LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP]

25 Sep 2026

LAST: 5,778	CHANGE: 5.08	OPEN: 5,778	HIGH: 5,781	ASK: 4,850	VOLUME: 599
LAST: 5,778	CHG(%): 0.09	PREV: 5,783	LOW: 5,778	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5,778	5,781	5,778	5,778	599
24 Sep 26	5,774	5,787	5,773	5,783	325
23 Sep 26	5,742	5,766	5,740	5,766	100
22 Sep 26	5,721	5,729	5,719	5,729	100
21 Sep 26	5,715	5,715	5,715	5,715	694
18 Sep 26	5,726	5,726	5,713	5,713	693
17 Sep 26	5,711	5,723	5,711	5,723	785
16 Sep 26	5,665	5,682	5,665	5,681	100
15 Sep 26	5,667	5,667	5,665	5,665	174
14 Sep 26	5,668	5,668	5,665	5,667	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,778