LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP]

13 Apr 2026

LAST: 5,626	CHANGE: 14.00	OPEN: 5,635	HIGH: 5,641	ASK: 4,850	VOLUME: 1.1K
LAST: 5,626	CHG(%): 0.25	PREV: 5,612	LOW: 5,626	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	5,635	5,641	5,626	5,626	1.1K
10 Apr 26	5,642	5,642	5,612	5,612	1.0K
09 Apr 26	5,644	5,647	5,632	5,637	538
08 Apr 26	5,640	5,644	5,504	5,631	386
07 Apr 26	5,704	5,842	5,700	5,707	100
06 Apr 26	5,717	5,740	5,717	5,717	1.7K
03 Apr 26	5,717	5,740	5,717	5,717	1.7K
02 Apr 26	5,737	5,740	5,717	5,717	1.7K
01 Apr 26	5,678	5,685	5,678	5,678	3.5K
31 Mar 26	5,718	5,737	5,718	5,727	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,626