LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

20 Jan 2026

LAST: 5,593	CHANGE: 14.00	OPEN: 5,594	HIGH: 5,600	ASK: 4,850	VOLUME: 1.1K
LAST: 5,593	CHG(%): 0.25	PREV: 5,607	LOW: 5,593	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	5,594	5,600	5,593	5,593	1.1K
19 Jan 26	5,624	5,624	5,607	5,607	100
16 Jan 26	5,613	5,613	5,613	5,613	100
15 Jan 26	5,604	5,623	5,604	5,623	100
14 Jan 26	5,596	5,597	5,595	5,597	2.8K
13 Jan 26	5,591	5,605	5,590	5,605	100
12 Jan 26	5,588	5,588	5,585	5,588	100
09 Jan 26	5,601	5,614	5,594	5,594	1.5K
08 Jan 26	5,573	5,573	5,573	5,603	26
07 Jan 26	5,573	5,585	5,573	5,585	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,593