LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

17 Oct 2025

LAST: 5,579	CHANGE: 6.00	OPEN: 5,574	HIGH: 5,579	ASK: 4,850	VOLUME: 688
LAST: 5,579	CHG(%): 0.11	PREV: 5,573	LOW: 5,574	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	5,574	5,579	5,574	5,579	688
16 Oct 25	5,566	5,573	5,566	5,573	305
15 Oct 25	5,611	5,611	5,587	5,587	478
14 Oct 25	5,636	5,636	5,573	5,630	658
13 Oct 25	5,610	5,610	5,609	5,609	777
10 Oct 25	5,638	5,638	5,636	5,636	3.2K
09 Oct 25	5,619	5,624	5,619	5,624	175
08 Oct 25	5,574	5,578	5,568	5,578	2.3K
07 Oct 25	5,579	5,586	5,563	5,563	2K
06 Oct 25	5,551	5,551	5,549	5,550	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,579