LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

06 Jan 2026

LAST: 5,574	CHANGE: 6.50	OPEN: 5,574	HIGH: 5,574	ASK: 4,850	VOLUME: 0
LAST: 5,574	CHG(%): 0.12	PREV: 5,568	LOW: 5,574	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	5,574	5,574	5,574	5,574	45
05 Jan 26	5,581	5,581	5,568	5,568	100
02 Jan 26	5,586	5,586	5,586	5,586	100
01 Jan 26	5,599	5,599	5,599	5,590	5
31 Dec 25	5,590	5,590	5,590	5,590	100
30 Dec 25	5,599	5,599	5,583	5,583	100
29 Dec 25	5,581	5,581	5,573	5,573	100
26 Dec 25	5,580	5,580	5,565	5,566	304
25 Dec 25	5,580	5,580	5,565	5,566	304
24 Dec 25	5,566	5,566	5,566	5,566	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,574