LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

22 Dec 2025

LAST: 5,589	CHANGE: 31.00	OPEN: 5,601	HIGH: 5,601	ASK: 4,850	VOLUME: 329
LAST: 5,589	CHG(%): 0.55	PREV: 5,620	LOW: 5,586	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	5,601	5,601	5,586	5,589	329
19 Dec 25	5,620	5,620	5,600	5,620	168
18 Dec 25	5,611	5,611	5,611	5,611	168
17 Dec 25	5,611	5,611	5,611	5,611	100
16 Dec 25	5,605	5,605	5,597	5,597	166
15 Dec 25	5,616	5,616	5,611	5,615	241
12 Dec 25	5,615	5,623	5,614	5,623	171
11 Dec 25	5,598	5,598	5,598	5,598	100
10 Dec 25	5,641	5,641	5,639	5,639	917
09 Dec 25	5,632	5,646	5,632	5,642	796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,589