GBUSETFS Foreign Exchange Limited02/27/2024
LAST:

 5,590
CHANGE:
 4.50
OPEN:
5,626
HIGH:
5,626
ASK:
4,850
VOLUME:
3
CHANGE(%):
0.08
PREV:
5,594
LOW:
5,590
BID:
4,848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/245,6265,6265,5905,59030
02/26/245,5845,5945,5845,594170
02/23/245,5935,5945,5935,5942230
02/22/245,5905,6095,5905,60920
02/20/245,6315,6325,6005,615200
02/16/245,6425,6435,6315,6311770
02/15/245,6305,6325,6305,63210
02/14/245,6385,6475,6385,64350
02/13/245,6065,6305,5905,62390
02/12/245,6035,6085,6035,60810
FUNDAMENTALS
Sector:
Industry:
52wk range:5,275.00 - 6,405.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94