LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

11 Dec 2025

LAST: 5,598	CHANGE: 3.00	OPEN: 5,598	HIGH: 5,598	ASK: 4,850	VOLUME: 100
LAST: 5,598	CHG(%): 0.05	PREV: 5,700	LOW: 5,598	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	5,598	5,598	5,598	5,598	100
10 Dec 25	5,641	5,641	5,639	5,639	917
09 Dec 25	5,632	5,646	5,632	5,642	796
08 Dec 25	5,637	5,645	5,636	5,642	4.2K
05 Dec 25	5,632	5,632	5,623	5,626	2.9K
04 Dec 25	5,628	5,628	5,614	5,624	1.3K
03 Dec 25	5,668	5,668	5,628	5,628	754
02 Dec 25	5,682	5,695	5,682	5,690	186
01 Dec 25	5,682	5,682	5,669	5,677	100
28 Nov 25	5,680	5,681	5,672	5,672	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,598