LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP]

03 Jun 2026

LAST: 5,651	CHANGE: 16.50	OPEN: 5,650	HIGH: 5,651	ASK: 4,850	VOLUME: 302
LAST: 5,651	CHG(%): 0.29	PREV: 5,634	LOW: 5,648	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	5,650	5,651	5,648	5,651	302
02 Jun 26	5,630	5,634	5,630	5,634	215
01 Jun 26	5,639	5,645	5,638	5,645	100
29 May 26	5,625	5,626	5,624	5,626	428
28 May 26	5,642	5,661	5,641	5,648	122
27 May 26	5,652	5,652	5,652	5,652	97
26 May 26	5,651	5,652	5,645	5,645	100
25 May 26	5,658	5,658	5,658	5,645	0
22 May 26	5,658	5,658	5,658	5,658	426
21 May 26	5,648	5,663	5,648	5,660	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,651