LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

25 Dec 2025

LAST: 5,566	CHANGE: 0.00	OPEN: 5,580	HIGH: 5,580	ASK: 4,850	VOLUME: 304
LAST: 5,566	CHG(%): 0.00	PREV: 5,566	LOW: 5,565	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	5,580	5,580	5,565	5,566	304
24 Dec 25	5,580	5,580	5,565	5,566	304
23 Dec 25	5,580	5,580	5,565	5,576	302
22 Dec 25	5,601	5,601	5,586	5,589	329
19 Dec 25	5,620	5,620	5,600	5,620	168
18 Dec 25	5,611	5,611	5,611	5,611	168
17 Dec 25	5,611	5,611	5,611	5,611	100
16 Dec 25	5,605	5,605	5,597	5,597	166
15 Dec 25	5,616	5,616	5,611	5,615	241
12 Dec 25	5,615	5,623	5,614	5,623	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,566