LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP]

11 Nov 2026

LAST: 5,772	CHANGE: 17.00	OPEN: 5,758	HIGH: 5,772	ASK: 4,850	VOLUME: 116
LAST: 5,772	CHG(%): 0.30	PREV: 5,755	LOW: 5,754	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5,758	5,772	5,754	5,772	116
10 Nov 26	5,755	5,755	5,755	5,755	3
09 Nov 26	5,723	5,723	5,715	5,715	100
06 Nov 26	5,717	5,725	5,717	5,725	100
05 Nov 26	5,683	5,693	5,683	5,690	425
04 Nov 26	5,691	5,692	5,679	5,692	394
03 Nov 26	5,712	5,712	5,712	5,712	18
02 Nov 26	5,715	5,715	5,714	5,714	100
30 Oct 26	5,704	5,704	5,704	5,704	100
29 Oct 26	5,731	5,731	5,731	5,731	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,772