LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP]

20 Oct 2026

LAST: 5,726	CHANGE: 23.00	OPEN: 5,739	HIGH: 5,739	ASK: 4,850	VOLUME: 182
LAST: 5,726	CHG(%): 0.40	PREV: 5,749	LOW: 5,709	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	5,739	5,739	5,709	5,726	182
19 Oct 26	5,747	5,749	5,747	5,749	100
16 Oct 26	5,896	5,896	5,738	5,743	2.5K
15 Oct 26	5,773	5,778	5,772	5,776	5.1K
14 Oct 26	5,795	5,820	5,795	5,820	5.9K
13 Oct 26	5,778	5,780	5,778	5,778	100
12 Oct 26	5,773	5,793	5,773	5,793	100
09 Oct 26	5,793	5,793	5,787	5,787	2.8K
08 Oct 26	5,798	5,943	5,783	5,787	7.7K
07 Oct 26	5,793	5,793	5,793	5,793	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,726