LSE, GBUS End of Day and Historical Share Prices [WisdomTree Long USD Short GBP]

05 Feb 2026

LAST: 5,562	CHANGE: 42.00	OPEN: 5,529	HIGH: 5,569	ASK: 4,850	VOLUME: 1.0K
LAST: 5,562	CHG(%): 0.76	PREV: 5,520	LOW: 5,529	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	5,529	5,569	5,529	5,562	1.0K
04 Feb 26	5,503	5,528	5,497	5,520	203
03 Feb 26	5,507	5,514	5,498	5,504	92
02 Feb 26	5,501	5,518	5,491	5,521	390
30 Jan 26	5,469	5,470	5,462	5,462	119
29 Jan 26	5,465	5,470	5,451	5,470	500
28 Jan 26	5,614	5,614	5,456	5,470	286
27 Jan 26	5,469	5,482	5,469	5,473	2.2K
26 Jan 26	5,520	5,520	5,498	5,498	287
23 Jan 26	5,555	5,584	5,551	5,551	917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,562