GBUSETFS Foreign Exchange Limited07/08/2025
LAST:

 5,475		CHANGE:
 32.50		OPEN:
5,449		HIGH:
5,484		ASK:
4,850		VOLUME:
100
CHANGE(%):
0.60		PREV:
5,443		LOW:
5,447		BID:
4,848		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/255,4495,4845,4475,4751000
07/07/255,4565,4575,4435,4431,5310
07/03/255,4415,4435,4365,4363420
07/02/255,4475,4535,4475,4534300
07/01/255,3955,4165,3955,4151000
06/30/255,4215,4215,4175,4174530
06/27/255,4095,4095,4095,40900
06/26/255,4085,4085,4035,4031000
06/25/255,4475,4475,4475,4471,3950
06/24/255,4405,4445,4395,4445420
FUNDAMENTALS
Sector:
Industry:
52wk range:5,275.00 - 6,405.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09