LSE, GBUS End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

11 Sep 2025

LAST: 5,499	CHANGE: 11.00	OPEN: 5,525	HIGH: 5,525	ASK: 4,850	VOLUME: 1.4K
LAST: 5,499	CHG(%): 0.20	PREV: 5,510	LOW: 5,499	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	5,525	5,525	5,499	5,499	1.4K
10 Sep 25	5,512	5,513	5,509	5,510	113
09 Sep 25	5,515	5,515	5,515	5,515	4.9K
08 Sep 25	5,508	5,508	5,508	5,508	233
05 Sep 25	5,552	5,556	5,552	5,514	6.3K
04 Sep 25	5,552	5,556	5,552	5,553	6.3K
03 Sep 25	5,583	5,583	5,546	5,546	107
02 Sep 25	5,553	5,573	5,553	5,571	1.4K
01 Sep 25	5,505	5,505	5,505	5,505	905
29 Aug 25	5,529	5,545	5,529	5,544	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,499