LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP]

20 Jul 2026

LAST: 5,673	CHANGE: 13.00	OPEN: 5,673	HIGH: 5,673	ASK: 4,850	VOLUME: 500
LAST: 5,673	CHG(%): 0.23	PREV: 5,660	LOW: 5,658	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	5,673	5,673	5,658	5,673	500
17 Jul 26	5,645	5,660	5,645	5,660	187
16 Jul 26	5,646	5,646	5,646	5,646	4.3K
15 Jul 26	5,680	5,680	5,643	5,643	4.3K
14 Jul 26	5,681	5,681	5,676	5,681	395
13 Jul 26	5,687	5,688	5,687	5,688	1.0K
10 Jul 26	5,674	5,675	5,670	5,675	7.4K
09 Jul 26	5,674	5,681	5,669	5,679	2.2K
08 Jul 26	5,695	5,706	5,686	5,693	674
07 Jul 26	5,686	5,691	5,680	5,687	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,673