LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP]

23 Mar 2026

LAST: 5,646	CHANGE: 24.00	OPEN: 5,684	HIGH: 5,684	ASK: 4,850	VOLUME: 2.5K
LAST: 5,646	CHG(%): 0.42	PREV: 5,670	LOW: 5,626	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	5,684	5,684	5,626	5,646	2.5K
20 Mar 26	5,625	5,683	5,624	5,670	2.6K
19 Mar 26	5,697	5,704	5,652	5,652	3.5K
18 Mar 26	5,655	5,679	5,655	5,670	2.8K
17 Mar 26	5,657	5,662	5,657	5,662	353
16 Mar 26	5,706	5,706	5,681	5,685	1.0K
13 Mar 26	5,691	5,707	5,689	5,707	1.5K
12 Mar 26	5,643	5,665	5,643	5,658	781
11 Mar 26	5,630	5,635	5,628	5,635	335
10 Mar 26	5,603	5,620	5,603	5,613	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,646