LSE, GBUS End of Day and Historical Share Prices [Wisdomtree Long USD Short GBP]

19 Feb 2026

LAST: 5,610	CHANGE: 41.00	OPEN: 5,584	HIGH: 5,610	ASK: 4,850	VOLUME: 375
LAST: 5,610	CHG(%): 0.74	PREV: 5,569	LOW: 5,584	BID: 4,848

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	5,584	5,610	5,584	5,610	375
18 Feb 26	5,567	5,569	5,567	5,569	348
17 Feb 26	5,555	5,576	5,555	5,576	1.3K
16 Feb 26	5,529	5,534	5,529	5,534	100
13 Feb 26	5,529	5,529	5,529	5,529	100
12 Feb 26	5,523	5,536	5,523	5,536	226
11 Feb 26	5,500	5,527	5,500	5,527	359
10 Feb 26	5,517	5,517	5,517	5,517	18
09 Feb 26	5,522	5,522	5,516	5,516	100
06 Feb 26	5,550	5,554	5,544	5,544	310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,610