EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFEB: First Trust Global Funds Public Limited Company

07 Nov 2025
LAST:

36.28

CHANGE:
 0.16		OPEN:
36.25		HIGH:
36.28		ASK:
33.07		VOLUME:
748
CHG(%):
0.45		PREV:
36.44		LOW:
36.25		BID:
32.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2536.2536.2836.2536.28748
06 Nov 2536.4436.4436.4436.44803
05 Nov 2536.4536.5436.4536.54803
04 Nov 2536.4236.5436.3436.541.5K
03 Nov 2536.5836.5836.5836.58280
31 Oct 2536.2436.3036.2436.60280
30 Oct 2536.6036.6036.6036.60280
29 Oct 2536.6736.6736.6736.67280
28 Oct 2536.6636.6636.6636.66280
27 Oct 2536.6636.6636.6636.66280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:36.480.5%
MA10:36.560.8%
MA20:36.450.5%
MA50:36.250.1%
MA100:35.741.5%
MA200:34.664.7%
RSI14:40.72
WPR14:-100.00 
MTM14:-0.18
ROC14:0.00 
ATR:0.11 
Week High:36.580.8%
Week Low:36.240.1%
Month High:36.671.1%
Month Low:36.194.7%
Volatility:2.59