EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFEB: First Trust Global Funds Public Limited Company

01 Jan 2026
LAST:

37.19

CHANGE:
 0.03		OPEN:
37.22		HIGH:
37.22		ASK:
33.07		VOLUME:
289
CHG(%):
0.08		PREV:
37.16		LOW:
37.22		BID:
32.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2637.2237.2237.2237.19289
31 Dec 2537.1937.1937.1937.19289
30 Dec 2537.2237.2237.2237.22287
29 Dec 2537.1537.1537.1537.151.3K
26 Dec 2537.1237.1237.1237.161.3K
25 Dec 2537.1237.1237.1237.161.3K
24 Dec 2537.1637.1637.1637.161.3K
23 Dec 2537.1637.1637.1637.161.3K
22 Dec 2537.1237.1237.1237.121.3K
19 Dec 2536.8436.8436.8437.04185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:37.180.0%
MA10:37.140.1%
MA20:37.020.5%
MA50:36.751.2%
MA100:36.402.2%
MA200:35.245.5%
STO9:83.61 
STO14:92.11 
RSI14:76.82 
WPR14:-7.89 
MTM14:0.30
ROC14:0.01 
ATR:0.08 
Week High:37.220.1%
Week Low:37.120.2%
Month High:37.220.1%
Month Low:36.675.5%
Year High:37.220.1%
Year Low:30.6521.3%
Volatility:5.14