EODData

MEMBERSHIP REGISTER LOG IN

LSE, GFEB: Vest U.S. Equity Moderate Buffer Ucits

29 Sep 2026
LAST:

40.17

CHANGE:
 0.07		OPEN:
40.17		HIGH:
40.17		ASK:
33.07		VOLUME:
0
CHG(%):
0.16		PREV:
40.23		LOW:
40.17		BID:
32.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2640.1740.1740.1740.17456
28 Sep 2640.2340.3340.2340.23454
25 Sep 2640.2040.2040.1940.19231
24 Sep 2640.1640.1640.1640.16256
23 Sep 2640.2340.2340.2340.23256
22 Sep 2640.2840.3540.2840.28254
21 Sep 2640.2540.2540.2540.25137
18 Sep 2639.9739.9739.9739.97137
17 Sep 2640.0240.0240.0240.023.5K
16 Sep 2640.0340.0340.0340.033.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:40.190.1%
MA10:40.150.0%
MA20:40.100.2%
MA50:39.920.6%
MA100:39.541.6%
MA200:38.514.3%
STO9:52.63
STO14:56.63
RSI14:58.79
WPR14:-32.47
MTM14:0.24
ROC14:0.01 
ATR:0.08 
Week High:40.350.4%
Week Low:40.160.0%
Month High:40.350.4%
Month Low:39.924.3%
Year High:40.350.4%
Year Low:36.0811.3%
Volatility:0.88