LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

17 Apr 2026

LAST: 3,628	CHANGE: 36.61	OPEN: 3,592	HIGH: 3,650	ASK: 0	VOLUME: 0
LAST: 3,628	CHG(%): 1.02	PREV: 3,592	LOW: 3,582	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,592	3,650	3,582	3,628
16 Apr 26	3,576	3,604	3,576	3,592
15 Apr 26	3,567	3,584	3,567	3,576
14 Apr 26	3,519	3,573	3,518	3,566
13 Apr 26	3,498	3,518	3,479	3,516
10 Apr 26	3,489	3,525	3,488	3,513
09 Apr 26	3,495	3,499	3,474	3,490
08 Apr 26	3,382	3,519	3,380	3,487
07 Apr 26	3,353	3,384	3,341	3,349
06 Apr 26	3,343	3,360	3,343	3,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,628