LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

21 Sep 2026

LAST: 3,578	CHANGE: 13.22	OPEN: 3,564	HIGH: 3,588	ASK: 0	VOLUME: 0
LAST: 3,578	CHG(%): 0.37	PREV: 3,565	LOW: 3,562	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,564	3,588	3,562	3,578
18 Sep 26	3,573	3,581	3,551	3,565
17 Sep 26	3,536	3,581	3,536	3,572
16 Sep 26	3,535	3,568	3,533	3,541
15 Sep 26	3,550	3,551	3,523	3,537
14 Sep 26	3,584	3,585	3,539	3,553
11 Sep 26	3,591	3,599	3,569	3,583
10 Sep 26	3,641	3,641	3,592	3,592
09 Sep 26	3,651	3,665	3,631	3,637
08 Sep 26	3,668	3,672	3,637	3,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,578