LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

28 Oct 2026

LAST: 3,429	CHANGE: 9.17	OPEN: 3,435	HIGH: 3,436	ASK: 0	VOLUME: 0
LAST: 3,429	CHG(%): 0.27	PREV: 3,419	LOW: 3,418	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	3,435	3,436	3,418	3,429
27 Oct 26	3,394	3,422	3,394	3,419
26 Oct 26	3,386	3,400	3,378	3,395
23 Oct 26	3,404	3,406	3,373	3,385
22 Oct 26	3,455	3,456	3,400	3,406
21 Oct 26	3,428	3,459	3,428	3,451
20 Oct 26	3,447	3,448	3,411	3,432
19 Oct 26	3,464	3,470	3,445	3,451
16 Oct 26	3,422	3,478	3,421	3,461
15 Oct 26	3,440	3,443	3,394	3,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,429