LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

18 Aug 2026

LAST: 3,590	CHANGE: 38.53	OPEN: 3,632	HIGH: 3,640	ASK: 0	VOLUME: 0
LAST: 3,590	CHG(%): 1.06	PREV: 3,629	LOW: 3,590	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	3,632	3,640	3,590	3,590
17 Aug 26	3,637	3,653	3,628	3,629
14 Aug 26	3,615	3,646	3,613	3,633
13 Aug 26	3,600	3,624	3,600	3,613
12 Aug 26	3,595	3,620	3,593	3,599
11 Aug 26	3,583	3,599	3,580	3,593
10 Aug 26	3,584	3,597	3,577	3,582
07 Aug 26	3,554	3,591	3,542	3,585
06 Aug 26	3,560	3,569	3,549	3,555
05 Aug 26	3,512	3,569	3,512	3,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,590