LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

29 May 2026

LAST: 3,620	CHANGE: 13.55	OPEN: 3,606	HIGH: 3,632	ASK: 0	VOLUME: 0
LAST: 3,620	CHG(%): 0.38	PREV: 3,607	LOW: 3,604	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,606	3,632	3,604	3,620
28 May 26	3,605	3,611	3,562	3,607
27 May 26	3,631	3,634	3,607	3,609
26 May 26	3,629	3,637	3,624	3,628
25 May 26	3,594	3,633	3,593	3,629
22 May 26	3,556	3,592	3,555	3,588
21 May 26	3,528	3,567	3,528	3,556
20 May 26	3,517	3,543	3,481	3,531
19 May 26	3,551	3,559	3,507	3,517
18 May 26	3,557	3,557	3,522	3,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,620