LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

20 Mar 2026

LAST: 3,282	CHANGE: 48.53	OPEN: 3,328	HIGH: 3,344	ASK: 0	VOLUME: 0
LAST: 3,282	CHG(%): 1.46	PREV: 3,330	LOW: 3,280	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,328	3,344	3,280	3,282
19 Mar 26	3,364	3,370	3,301	3,330
18 Mar 26	3,413	3,450	3,392	3,395
17 Mar 26	3,383	3,409	3,369	3,397
16 Mar 26	3,357	3,382	3,342	3,377
13 Mar 26	3,402	3,410	3,356	3,358
12 Mar 26	3,442	3,447	3,398	3,405
11 Mar 26	3,503	3,512	3,456	3,459
10 Mar 26	3,446	3,505	3,435	3,485
09 Mar 26	3,410	3,431	3,371	3,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,282