LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

21 Nov 2025

LAST: 3,061	CHANGE: 10.92	OPEN: 3,060	HIGH: 3,065	ASK: 0	VOLUME: 0
LAST: 3,061	CHG(%): 0.36	PREV: 3,072	LOW: 3,038	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,060	3,065	3,038	3,061
20 Nov 25	3,081	3,097	3,068	3,072
19 Nov 25	3,065	3,081	3,059	3,061
18 Nov 25	3,111	3,112	3,062	3,076
17 Nov 25	3,139	3,149	3,119	3,120
14 Nov 25	3,160	3,165	3,123	3,141
13 Nov 25	3,173	3,195	3,168	3,170
12 Nov 25	3,151	3,171	3,147	3,169
11 Nov 25	3,134	3,147	3,124	3,145
10 Nov 25	3,101	3,135	3,099	3,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,061