LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

30 Apr 2026

LAST: 3,572	CHANGE: 48.72	OPEN: 3,525	HIGH: 3,572	ASK: 0	VOLUME: 0
LAST: 3,572	CHG(%): 1.38	PREV: 3,523	LOW: 3,496	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	3,525	3,572	3,496	3,572
29 Apr 26	3,550	3,555	3,518	3,523
28 Apr 26	3,562	3,570	3,539	3,549
27 Apr 26	3,551	3,582	3,545	3,560
24 Apr 26	3,551	3,564	3,539	3,555
23 Apr 26	3,574	3,575	3,538	3,548
22 Apr 26	3,581	3,589	3,567	3,572
21 Apr 26	3,612	3,620	3,577	3,587
20 Apr 26	3,618	3,626	3,599	3,611
17 Apr 26	3,592	3,650	3,582	3,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,572