LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

07 Aug 2026

LAST: 3,585	CHANGE: 29.27	OPEN: 3,554	HIGH: 3,591	ASK: 0	VOLUME: 0
LAST: 3,585	CHG(%): 0.82	PREV: 3,555	LOW: 3,542	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	3,554	3,591	3,542	3,585
06 Aug 26	3,560	3,569	3,549	3,555
05 Aug 26	3,512	3,569	3,512	3,560
04 Aug 26	3,459	3,514	3,458	3,513
03 Aug 26	3,448	3,468	3,434	3,463
31 Jul 26	3,418	3,465	3,416	3,442
30 Jul 26	3,381	3,425	3,359	3,421
29 Jul 26	3,391	3,394	3,357	3,386
28 Jul 26	3,424	3,424	3,378	3,391
27 Jul 26	3,412	3,444	3,411	3,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,585