LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

10 Mar 2026

LAST: 3,485	CHANGE: 82.01	OPEN: 3,446	HIGH: 3,505	ASK: 0	VOLUME: 0
LAST: 3,485	CHG(%): 2.41	PREV: 3,403	LOW: 3,435	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	3,446	3,505	3,435	3,485
09 Mar 26	3,410	3,431	3,371	3,403
06 Mar 26	3,509	3,528	3,464	3,494
05 Mar 26	3,554	3,561	3,493	3,495
04 Mar 26	3,496	3,502	3,438	3,500
03 Mar 26	3,654	3,668	3,489	3,531
02 Mar 26	3,690	3,709	3,651	3,672
27 Feb 26	3,699	3,720	3,695	3,718
26 Feb 26	3,676	3,688	3,666	3,688
25 Feb 26	3,648	3,672	3,647	3,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,485