GPSCW002FTSE Developed Small Cap07/01/2025
LAST:

 2,987		CHANGE:
 2.23		OPEN:
2,993		HIGH:
2,999		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
2,989		LOW:
2,983		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,9932,9992,9832,98700
06/30/252,9692,9892,9672,98900
06/27/252,9542,9742,9522,96100
06/26/252,9252,9612,9252,95700
06/25/252,9212,9252,9122,92300
06/24/252,8872,8872,8872,88700
06/23/252,8792,8872,8502,88700
06/20/252,8832,8982,8822,88300
06/19/252,8922,8962,8712,87800
06/18/252,8902,9062,8882,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,271.31 - 2,988.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87