LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

25 Aug 2026

LAST: 3,662	CHANGE: 30.95	OPEN: 3,634	HIGH: 3,663	ASK: 0	VOLUME: 0
LAST: 3,662	CHG(%): 0.85	PREV: 3,631	LOW: 3,627	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	3,634	3,663	3,627	3,662
24 Aug 26	3,633	3,646	3,628	3,631
21 Aug 26	3,620	3,638	3,603	3,635
20 Aug 26	3,607	3,634	3,607	3,614
19 Aug 26	3,590	3,614	3,564	3,605
18 Aug 26	3,632	3,640	3,590	3,590
17 Aug 26	3,637	3,653	3,628	3,629
14 Aug 26	3,615	3,646	3,613	3,633
13 Aug 26	3,600	3,624	3,600	3,613
12 Aug 26	3,595	3,620	3,593	3,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,662