GPSCW002FTSE Developed Small Cap01/17/2025
LAST:

 2,452		CHANGE:
 3.28		OPEN:
2,445		HIGH:
2,461		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
2,448		LOW:
2,444		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,4452,4612,4442,45200
01/16/252,4442,4532,4362,44800
01/15/252,4032,4442,4022,43700
01/14/252,3952,4052,3882,39900
01/13/252,4082,4092,3872,38900
01/10/252,4322,4342,4072,41000
01/09/252,4352,4382,4222,43500
01/08/252,4622,4642,4292,43600
01/07/252,4732,4872,4632,46500
01/06/252,4622,4932,4612,47800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,058.67 - 2,562.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31