LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

15 May 2026

LAST: 3,559	CHANGE: 66.63	OPEN: 3,620	HIGH: 3,627	ASK: 0	VOLUME: 0
LAST: 3,559	CHG(%): 1.84	PREV: 3,626	LOW: 3,547	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,620	3,627	3,547	3,559
14 May 26	3,619	3,634	3,615	3,626
13 May 26	3,610	3,625	3,600	3,617
12 May 26	3,652	3,661	3,591	3,607
11 May 26	3,644	3,662	3,637	3,653
08 May 26	3,643	3,655	3,625	3,646
07 May 26	3,642	3,676	3,640	3,649
06 May 26	3,578	3,649	3,577	3,640
05 May 26	3,564	3,580	3,558	3,574
04 May 26	3,574	3,588	3,561	3,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,559