LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

24 Jul 2026

LAST: 3,407	CHANGE: 4.06	OPEN: 3,413	HIGH: 3,415	ASK: 0	VOLUME: 0
LAST: 3,407	CHG(%): 0.12	PREV: 3,411	LOW: 3,391	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,413	3,415	3,391	3,407
23 Jul 26	3,432	3,453	3,405	3,411
22 Jul 26	3,409	3,440	3,409	3,431
21 Jul 26	3,376	3,412	3,374	3,409
20 Jul 26	3,391	3,395	3,374	3,377
17 Jul 26	3,431	3,431	3,381	3,392
16 Jul 26	3,458	3,458	3,426	3,428
15 Jul 26	3,417	3,464	3,416	3,458
14 Jul 26	3,392	3,428	3,380	3,415
13 Jul 26	3,416	3,432	3,391	3,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,407