LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

17 Feb 2026

LAST: 3,602	CHANGE: 6.61	OPEN: 3,610	HIGH: 3,610	ASK: 0	VOLUME: 0
LAST: 3,602	CHG(%): 0.18	PREV: 3,609	LOW: 3,569	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	3,610	3,610	3,569	3,602
16 Feb 26	3,609	3,621	3,607	3,609
13 Feb 26	3,591	3,612	3,570	3,607
12 Feb 26	3,642	3,667	3,616	3,624
11 Feb 26	3,634	3,656	3,620	3,638
10 Feb 26	3,612	3,639	3,612	3,636
09 Feb 26	3,544	3,607	3,544	3,606
06 Feb 26	3,460	3,514	3,460	3,512
05 Feb 26	3,544	3,545	3,483	3,492
04 Feb 26	3,544	3,560	3,529	3,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,602