LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

19 Jan 2026

LAST: 3,424	CHANGE: 7.74	OPEN: 3,438	HIGH: 3,444	ASK: 0	VOLUME: 0
LAST: 3,424	CHG(%): 0.23	PREV: 3,432	LOW: 3,411	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	3,438	3,444	3,411	3,424
16 Jan 26	3,424	3,437	3,418	3,432
15 Jan 26	3,408	3,427	3,404	3,426
14 Jan 26	3,388	3,410	3,388	3,405
13 Jan 26	3,399	3,401	3,385	3,388
12 Jan 26	3,380	3,392	3,377	3,391
09 Jan 26	3,362	3,374	3,358	3,372
08 Jan 26	3,367	3,371	3,348	3,356
07 Jan 26	3,353	3,372	3,353	3,369
06 Jan 26	3,342	3,357	3,340	3,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,424