LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

31 Aug 2026

LAST: 3,646	CHANGE: 4.84	OPEN: 3,654	HIGH: 3,658	ASK: 0	VOLUME: 0
LAST: 3,646	CHG(%): 0.13	PREV: 3,651	LOW: 3,636	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	3,654	3,658	3,636	3,646
28 Aug 26	3,676	3,687	3,648	3,651
27 Aug 26	3,665	3,676	3,663	3,675
26 Aug 26	3,663	3,679	3,662	3,665
25 Aug 26	3,634	3,663	3,627	3,662
24 Aug 26	3,633	3,646	3,628	3,631
21 Aug 26	3,620	3,638	3,603	3,635
20 Aug 26	3,607	3,634	3,607	3,614
19 Aug 26	3,590	3,614	3,564	3,605
18 Aug 26	3,632	3,640	3,590	3,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,646