LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

08 Oct 2026

LAST: 3,450	CHANGE: 32.71	OPEN: 3,479	HIGH: 3,480	ASK: 0	VOLUME: 0
LAST: 3,450	CHG(%): 0.94	PREV: 3,483	LOW: 3,436	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	3,479	3,480	3,436	3,450
07 Oct 26	3,532	3,533	3,477	3,483
06 Oct 26	3,502	3,536	3,500	3,534
05 Oct 26	3,500	3,506	3,485	3,502
02 Oct 26	3,492	3,511	3,480	3,497
01 Oct 26	3,526	3,529	3,487	3,491
30 Sep 26	3,518	3,549	3,518	3,528
29 Sep 26	3,531	3,532	3,509	3,519
28 Sep 26	3,547	3,553	3,530	3,533
25 Sep 26	3,527	3,557	3,526	3,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,450