LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

07 Sep 2026

LAST: 3,665	CHANGE: 19.10	OPEN: 3,648	HIGH: 3,669	ASK: 0	VOLUME: 0
LAST: 3,665	CHG(%): 0.52	PREV: 3,646	LOW: 3,647	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	3,648	3,669	3,647	3,665
04 Sep 26	3,635	3,652	3,635	3,646
03 Sep 26	3,588	3,640	3,587	3,636
02 Sep 26	3,610	3,611	3,561	3,586
01 Sep 26	3,648	3,651	3,608	3,611
31 Aug 26	3,654	3,658	3,636	3,646
28 Aug 26	3,676	3,687	3,648	3,651
27 Aug 26	3,665	3,676	3,663	3,675
26 Aug 26	3,663	3,679	3,662	3,665
25 Aug 26	3,634	3,663	3,627	3,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,665