LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

10 Nov 2026

LAST: 3,398	CHANGE: 9.01	OPEN: 3,413	HIGH: 3,437	ASK: 0	VOLUME: 0
LAST: 3,398	CHG(%): 0.27	PREV: 3,389	LOW: 3,392	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	3,413	3,437	3,392	3,398
09 Nov 26	3,339	3,390	3,335	3,389
06 Nov 26	3,346	3,352	3,299	3,316
05 Nov 26	3,435	3,443	3,390	3,401
04 Nov 26	3,393	3,422	3,368	3,413
03 Nov 26	3,399	3,400	3,377	3,380
02 Nov 26	3,386	3,412	3,380	3,403
30 Oct 26	3,435	3,435	3,387	3,388
29 Oct 26	3,424	3,438	3,419	3,431
28 Oct 26	3,435	3,436	3,418	3,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,398