LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

05 Nov 2025

LAST: 3,106	CHANGE: 12.30	OPEN: 3,098	HIGH: 3,108	ASK: 0	VOLUME: 0
LAST: 3,106	CHG(%): 0.39	PREV: 3,118	LOW: 3,085	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	3,098	3,108	3,085	3,106
04 Nov 25	3,154	3,161	3,118	3,118
03 Nov 25	3,164	3,169	3,154	3,160
31 Oct 25	3,177	3,178	3,158	3,163
30 Oct 25	3,191	3,194	3,160	3,169
29 Oct 25	3,206	3,207	3,177	3,178
28 Oct 25	3,217	3,219	3,196	3,207
27 Oct 25	3,221	3,232	3,216	3,223
24 Oct 25	3,196	3,205	3,188	3,203
23 Oct 25	3,175	3,198	3,170	3,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,106