LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

14 Sep 2026

LAST: 3,553	CHANGE: 30.05	OPEN: 3,584	HIGH: 3,585	ASK: 0	VOLUME: 0
LAST: 3,553	CHG(%): 0.84	PREV: 3,583	LOW: 3,539	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	3,584	3,585	3,539	3,553
11 Sep 26	3,591	3,599	3,569	3,583
10 Sep 26	3,641	3,641	3,592	3,592
09 Sep 26	3,651	3,665	3,631	3,637
08 Sep 26	3,668	3,672	3,637	3,651
07 Sep 26	3,648	3,669	3,647	3,665
04 Sep 26	3,635	3,652	3,635	3,646
03 Sep 26	3,588	3,640	3,587	3,636
02 Sep 26	3,610	3,611	3,561	3,586
01 Sep 26	3,648	3,651	3,608	3,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,553