LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap Ex-US Liquid Index]

04 Nov 2026

LAST: 3,413	CHANGE: 33.57	OPEN: 3,393	HIGH: 3,422	ASK: 0	VOLUME: 0
LAST: 3,413	CHG(%): 0.99	PREV: 3,380	LOW: 3,368	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	3,393	3,422	3,368	3,413
03 Nov 26	3,399	3,400	3,377	3,380
02 Nov 26	3,386	3,412	3,380	3,403
30 Oct 26	3,435	3,435	3,387	3,388
29 Oct 26	3,424	3,438	3,419	3,431
28 Oct 26	3,435	3,436	3,418	3,429
27 Oct 26	3,394	3,422	3,394	3,419
26 Oct 26	3,386	3,400	3,378	3,395
23 Oct 26	3,404	3,406	3,373	3,385
22 Oct 26	3,455	3,456	3,400	3,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,413