EODData

LSE, GSWX: GS Alpha Enhanced World Ex USA Eq Active

12 Nov 2026
LAST:

7.522

CHANGE:
 0.03
OPEN:
7.522
HIGH:
7.522
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
7.495
LOW:
7.522
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.5227.5227.5227.52217.0K
11 Nov 267.4727.4957.4687.49517.0K
10 Nov 267.4337.4467.4217.42123.8K
09 Nov 267.3837.4287.3697.42811.5K
06 Nov 267.2597.2597.2557.3206.6K
05 Nov 267.4427.4427.4427.369150
04 Nov 267.4597.4597.4427.459150
03 Nov 267.3697.3697.3697.3695.1K
02 Nov 267.4197.4197.4197.4195.1K
30 Oct 267.4857.4867.4857.4545.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.441.1%
MA10:7.431.3%
MA20:7.421.4%
STO9:100.00 
STO14:100.00 
RSI14:64.38 
MTM14:0.19
ROC14:0.03 
ATR:0.06 
Week High:7.520.0%
Week Low:7.263.7%
Month High:7.520.0%
Month Low:7.26
Volatility:5.56