LSE, GLMY End of Day and Historical Share Prices [IncomeShares Gold Miners+ Yield ETP]

01 Jun 2026

LAST: 9.429	CHANGE: 0.88	OPEN: 9.643	HIGH: 9.665	ASK: 0.000	VOLUME: 100
LAST: 9.429	CHG(%): 8.50	PREV: 10.305	LOW: 9.429	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	9.643	9.665	9.429	9.429	100
29 May 26	10.105	10.305	10.075	10.305	100
28 May 26	9.655	9.906	9.655	9.906	100
27 May 26	9.995	10.065	9.898	9.925	100
26 May 26	9.863	9.973	9.863	9.935	100
25 May 26	9.833	9.833	9.810	9.730	6
22 May 26	9.833	9.833	9.810	9.810	100
21 May 26	9.735	9.735	9.700	9.700	100
20 May 26	9.560	9.795	9.560	9.795	100
19 May 26	9.885	9.910	9.493	9.493	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.429