EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLMY: Leverage Shares Public Limited Company

16 Oct 2026
LAST:

7.215

CHANGE:
 0.13		OPEN:
7.160		HIGH:
7.160		ASK:
0.000		VOLUME:
2.8K
CHG(%):
1.77		PREV:
7.210		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.1607.1607.1607.2152.8K
15 Oct 266.9737.0986.9737.088798
14 Oct 267.1687.1986.9046.9042.0K
13 Oct 267.3337.3457.1417.141253
12 Oct 267.2687.2687.2437.2431.6K
09 Oct 267.1907.2107.1657.21023.2K
08 Oct 266.9906.9906.9906.990100
07 Oct 266.8837.0096.8837.009283
06 Oct 267.2017.2017.2017.2015
05 Oct 267.1687.1687.1057.105100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:7.121.4%
MA10:7.111.5%
MA20:7.382.3%
MA50:8.0411.4%
MA100:8.1112.4%
STO9:70.52
STO14:40.08
RSI14:40.70
WPR14:-50.16
MTM14:-0.30
ROC14:-0.04 
ATR:0.17 
Week High:7.351.8%
Week Low:6.904.5%
Month High:8.2213.9%
Month Low:6.88
Volatility:3.00