LSE, GLMY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Aug 2026

LAST: 7.655	CHANGE: 0.23	OPEN: 7.655	HIGH: 7.655	ASK: 0.000	VOLUME: 0
LAST: 7.655	CHG(%): 3.10	PREV: 7.425	LOW: 7.655	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	7.655	7.655	7.655	7.655	105
03 Aug 26	7.455	7.475	7.455	7.425	105
31 Jul 26	7.765	7.845	7.765	7.613	49
30 Jul 26	7.493	7.629	7.493	7.629	8.1K
29 Jul 26	7.555	7.555	7.555	7.400	71
28 Jul 26	7.585	7.585	7.555	7.585	100
27 Jul 26	7.773	7.773	7.651	7.651	100
24 Jul 26	7.583	7.645	7.583	7.645	27.4K
23 Jul 26	7.780	7.780	7.524	7.524	4.9K
22 Jul 26	7.725	7.808	7.725	7.808	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.655