LSE, GSOV End of Day and Historical Share Prices [Frk Sust Euro Green Sov Ucits ETF]

02 Jun 2026

LAST: 27.29	CHANGE: 0.11	OPEN: 27.29	HIGH: 27.29	ASK: 0.00	VOLUME: 0
LAST: 27.29	CHG(%): 0.39	PREV: 27.18	LOW: 27.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	27.29	27.29	27.29	27.29	1.5K
01 Jun 26	27.18	27.18	27.18	27.18	1.5K
29 May 26	27.46	27.49	27.43	27.49	1.2K
28 May 26	27.36	27.36	27.19	27.36	18.2K
27 May 26	27.25	27.25	27.25	27.25	632
26 May 26	27.27	27.27	27.27	27.27	632
25 May 26	26.96	26.97	26.96	27.23	632
22 May 26	26.96	26.97	26.96	27.23	632
21 May 26	26.96	27.03	26.96	27.03	631
20 May 26	27.16	27.22	27.08	27.16	644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.29