LSE, GSOV End of Day and Historical Share Prices [Frk Sust Euro Green Sov Ucits ETF]

25 Sep 2026

LAST: 26.34	CHANGE: 0.02	OPEN: 26.43	HIGH: 26.43	ASK: 0.00	VOLUME: 432
LAST: 26.34	CHG(%): 0.06	PREV: 26.36	LOW: 26.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	26.43	26.43	26.34	26.34	432
24 Sep 26	26.42	26.42	26.36	26.36	161
23 Sep 26	26.45	26.45	26.45	26.45	41
22 Sep 26	26.65	26.65	26.65	26.65	41
21 Sep 26	26.66	26.68	26.66	26.66	100
18 Sep 26	26.63	26.67	26.50	26.50	539
17 Sep 26	26.63	26.67	26.50	26.61	542
16 Sep 26	26.48	26.54	26.48	26.54	109
15 Sep 26	26.48	26.48	26.48	26.48	617
14 Sep 26	26.52	26.52	26.49	26.49	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.34