LSE, GSOV End of Day and Historical Share Prices [Franklin Templeton Icav]

07 Nov 2025

LAST: 27.27	CHANGE: 0.05	OPEN: 27.40	HIGH: 27.40	ASK: 0.00	VOLUME: 383
LAST: 27.27	CHG(%): 0.17	PREV: 27.28	LOW: 27.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	27.40	27.40	27.40	27.27	383
06 Nov 25	27.31	27.31	27.31	27.31	383
05 Nov 25	27.26	27.26	27.26	27.26	383
04 Nov 25	27.30	27.30	27.30	27.30	383
03 Nov 25	27.28	27.28	27.28	27.28	383
31 Oct 25	27.40	27.40	27.40	27.33	383
30 Oct 25	27.33	27.33	27.33	27.33	383
29 Oct 25	27.36	27.36	27.36	27.36	383
28 Oct 25	27.34	27.34	27.34	27.34	383
27 Oct 25	27.30	27.30	27.30	27.30	383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.27