GCLGeiger Counter Limited07/10/2025
LAST:

 42.50
CHANGE:
 0.10
OPEN:
42.94
HIGH:
42.94
ASK:
15.00
VOLUME:
110,544
CHANGE(%):
0.24
PREV:
42.40
LOW:
42.01
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2542.9442.9442.0142.50110,5440
07/09/2543.6043.7541.6042.40333,4800
07/08/2544.2944.5043.6544.50673,3950
07/07/2544.4044.4043.5044.00328,9750
07/04/2543.9744.6043.7544.02316,6430
07/03/2544.5046.0043.0044.75141,2040
07/02/2544.8944.8943.3344.50184,6470
07/01/2544.1345.4744.1345.00566,1290
06/30/2545.1845.4843.5044.65291,2610
06/27/2545.0945.0943.6345.091,158,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:26.60 - 55.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57