EODData

MEMBERSHIP REGISTER LOG IN

LSE, GCL: Geiger Counter Limited

23 Jan 2026
LAST:

84.48

CHANGE:
 3.98		OPEN:
84.03		HIGH:
87.67		ASK:
15.00		VOLUME:
2.45M
CHG(%):
4.94		PREV:
80.50		LOW:
83.00		BID:
12.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2684.0387.6783.0084.482.45M
22 Jan 2675.3281.9773.4480.50977.4K
21 Jan 2672.1375.0071.0973.50624.7K
20 Jan 2673.8475.0071.4373.00558.5K
19 Jan 2670.6773.0069.1372.50820.4K
16 Jan 2669.6070.2268.4369.95463.7K
15 Jan 2667.0070.8866.9869.00596.0K
14 Jan 2667.0067.0065.2266.00452.0K
13 Jan 2669.5569.6366.2167.10686.0K
12 Jan 2666.2069.7366.0368.50698.9K

PROFILE

Name:Geiger Counter Limited
About:Geiger Counter Limited is a close ended equity mutual fund launched by CQS Asset Management Ltd. The fund is co-managed by CQS Cayman Limited Partnership and CQS (UK) LLP. It invests in the public equity markets across the globe. The fund seeks to invest in stocks of company primarily engaged in exploration, development and production of energy and related service companies. Geiger Counter Limited was formed on June 6, 2006 and is domiciled in Jersey, Channel Islands.
Industry:Asset Management
Address:4th Floor, London, United Kingdom, WC2N 5HR
Website:https://www.ncim.co.uk/geiger_main.php
ISIN:GB00B15FW330
LEI:549300O6PWGLLYV1QX57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:-1.57 
Price to Book:192.88 
Operating Margin:1.06 
Return on Assets:-0.35 
Return on Equity:-0.68 
EPS Ratio:0.13 
Revenue:-42,326,000 
Shares:104.84M 
Market Cap:8.857B 

TECHNICAL INDICATORS

MA5:76.8010.0%
MA10:72.4516.6%
MA20:67.5025.2%
MA50:59.3242.4%
MA100:58.6943.9%
MA200:50.6566.8%
STO9:85.28 
STO14:86.23 
RSI14:88.88 
MTM14:19.98
ROC14:0.31 
ATR:4.25 
Week High:87.673.8%
Week Low:68.4323.5%
Month High:87.673.8%
Month Low:55.0066.8%
Year High:87.673.8%
Year Low:26.60217.6%
Volatility:9.00