LSE, G11 End of Day and Historical Share Prices [FTSE Europe LMS Index]

16 Jan 2026

LAST: 673.2	CHANGE: 0.52	OPEN: 674.3	HIGH: 675.1	ASK: 0.0	VOLUME: 0
LAST: 673.2	CHG(%): 0.08	PREV: 673.8	LOW: 671.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	674.3	675.1	671.1	673.2
15 Jan 26	672.0	675.1	672.0	673.8
14 Jan 26	671.4	673.9	671.4	673.6
13 Jan 26	673.2	674.1	670.2	671.8
12 Jan 26	672.7	674.1	670.5	674.1
09 Jan 26	664.6	670.3	664.6	670.3
08 Jan 26	666.8	666.8	663.4	665.4
07 Jan 26	667.3	668.6	666.0	667.8
06 Jan 26	666.4	669.3	665.4	668.1
05 Jan 26	657.4	664.9	657.4	664.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

673.2