LSE, G11 End of Day and Historical Share Prices [FTSE Europe LMS Index]

10 Nov 2026

LAST: 694.2	CHANGE: 0.46	OPEN: 697.5	HIGH: 703.7	ASK: 0.0	VOLUME: 0
LAST: 694.2	CHG(%): 0.07	PREV: 694.6	LOW: 694.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 26	697.5	703.7	694.2	694.2
09 Nov 26	684.7	695.4	683.8	694.6
06 Nov 26	691.5	691.5	676.3	683.0
05 Nov 26	698.6	703.9	692.1	694.8
04 Nov 26	686.4	700.3	686.4	698.1
03 Nov 26	687.9	689.3	681.5	683.4
02 Nov 26	683.8	688.5	682.4	687.4
30 Oct 26	687.1	687.1	681.3	682.3
29 Oct 26	679.2	686.9	679.1	685.1
28 Oct 26	677.1	679.2	675.2	678.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.2