LSE, G11 End of Day and Historical Share Prices [FTSE Europe LMS Index]

09 Apr 2026

LAST: 675.9	CHANGE: 1.77	OPEN: 675.6	HIGH: 675.9	ASK: 0.0	VOLUME: 0
LAST: 675.9	CHG(%): 0.26	PREV: 677.7	LOW: 671.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	675.6	675.9	671.0	675.9
08 Apr 26	653.8	682.7	653.8	677.7
07 Apr 26	650.4	657.2	643.5	645.5
06 Apr 26	649.6	652.0	649.1	650.5
03 Apr 26	650.2	650.6	648.8	650.6
02 Apr 26	650.7	651.4	640.0	650.7
01 Apr 26	639.3	656.1	639.3	656.0
31 Mar 26	628.8	639.0	627.8	634.5
30 Mar 26	625.1	629.7	623.2	628.5
27 Mar 26	631.5	632.6	622.3	625.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

675.9