LSE, G11 End of Day and Historical Share Prices [FTSE Europe LMS Index]

09 Feb 2026

LAST: 700.1	CHANGE: 10.31	OPEN: 691.4	HIGH: 700.1	ASK: 0.0	VOLUME: 0
LAST: 700.1	CHG(%): 1.49	PREV: 689.8	LOW: 691.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Feb 26	691.4	700.1	691.4	700.1
06 Feb 26	682.5	690.1	678.8	689.8
05 Feb 26	689.4	690.7	679.6	682.3
04 Feb 26	691.1	695.5	688.8	689.9
03 Feb 26	690.6	695.3	686.0	690.4
02 Feb 26	684.8	689.6	680.5	688.3
30 Jan 26	685.8	691.7	685.4	687.6
29 Jan 26	689.8	694.5	684.8	685.4
28 Jan 26	695.3	696.0	687.3	687.8
27 Jan 26	683.8	694.4	683.8	693.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.1