G11FTSE Europe Lms Index06/10/2025
LAST:

 597.0		CHANGE:
 0.92		OPEN:
594.9		HIGH:
598.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
596.1		LOW:
594.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25599.6599.6591.2594.000
06/12/25600.3602.9595.1601.400
06/11/25595.8600.7595.8598.400
05/30/25587.0589.8585.8588.000
05/29/25584.1589.2584.1587.200
05/28/25589.4591.5585.8585.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59