GMSGulf Marine Services Plc07/11/2025
LAST:

 20.05		CHANGE:
 0.30		OPEN:
19.66		HIGH:
20.15		ASK:
0.00		VOLUME:
491,795
CHANGE(%):
1.47		PREV:
20.35		LOW:
19.66		BID:
19.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.6620.1519.6620.05491,7950
07/10/2520.3520.6519.9720.35829,1280
07/09/2520.4020.4019.7019.96992,7720
07/08/2519.5020.0619.4420.00796,6330
07/07/2519.4019.9819.1819.662,093,6300
07/04/2519.4419.4819.0419.36615,9180
07/03/2519.7219.9519.0019.701,578,9140
07/02/2519.0219.6419.0019.301,544,5250
07/01/2519.7020.2519.1819.461,020,8830
06/30/2520.5020.5019.3019.62986,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 21.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46