GMSGulf Marine Services Plc03/22/2023
LAST:

 4.540
CHANGE:
 0.34
OPEN:
4.700
HIGH:
4.700
ASK:
0.000
VOLUME:
8,046
CHANGE(%):
8.10
PREV:
4.200
LOW:
4.540
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/234.7004.7004.5404.5408,0460
03/21/234.2004.2004.2004.2007450
03/20/234.2104.3204.1904.320635,5050
03/17/234.5204.6004.4304.430456,4300
03/16/234.6004.6004.3204.420964,9540
03/15/234.6004.8404.4004.462766,4010
03/14/234.4804.8904.4804.890413,6090
03/13/234.7104.7104.4804.710939,3290
03/10/234.7304.7304.5004.710681,7360
03/09/234.7004.8904.6214.805581,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 7.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73