EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMS: Gulf Marine Services PLC

21 Oct 2025
LAST:

16.16

CHANGE:
 1.22		OPEN:
15.30		HIGH:
16.88		ASK:
0.00		VOLUME:
6.76M
CHG(%):
8.17		PREV:
14.94		LOW:
15.30		BID:
19.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2515.3016.8815.3016.166.76M
20 Oct 2514.8015.2814.7014.94975.4K
17 Oct 2514.8614.9814.6614.701.58M
16 Oct 2515.2615.3014.9115.001.92M
15 Oct 2515.3015.3014.9415.242.99M
14 Oct 2515.4815.9415.0015.101.84M
13 Oct 2515.4415.8415.4215.46982.0K
10 Oct 2515.5015.6015.4215.421.25M
09 Oct 2515.5815.7815.4015.502.21M
08 Oct 2516.1016.1015.4815.604.5M

COMPANY PROFILE

Name:Gulf Marine Services PLC
About:Gulf Marine Services PLC, together with its subsidiaries, operates self-propelled self-elevating support vessels (SESVs) in the United Arab Emirates, the Kingdom of Saudi Arabia, Qatar, and Europe. It operates through K-Class Vessels, S-Class Vessels, and E-Class Vessels segments. The company offers offshore construction and heavy lifting, accommodation and hotel, well intervention and work over operations, and manpower services for oil and gas industry; and platform maintenance and commissioning, turbine maintenance and commissioning, hotel, crane, and offshore crew transfer services to renewables industry. It is also involved in the marine contracting and general investment activities; operation of offshore barges; and ownership of barges. Gulf Marine Services PLC was founded in 1977 and is based in Abu Dhabi, the United Arab Emirates.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:P.O. Box 46046, Abu Dhabi, United Arab Emirates
Website:https://www.gmsplc.com
ISIN:GB00BJVWTM27
LEI:213800IGS2QE89SAJF77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.80 
Forward P/E:0.60 
EPS Ratio:0.02 
Price to Book:44.57 
Price to Sales:1.05 
EBITDA:89.66M 
Shares:1.152B 
Market Cap:18.619B 

TECHNICAL INDICATORS

MA5:15.216.3%
MA10:15.315.5%
MA20:15.663.2%
MA50:17.075.6%
MA100:18.5514.8%
MA200:18.1112.1%
STO9:66.94
STO14:66.94
RSI14:49.47
WPR14:-9.88 
MTM14:0.08
ROC14:0.01 
ATR:0.61 
Week High:16.884.5%
Week Low:14.6610.2%
Month High:16.884.5%
Month Low:14.6612.1%
Year High:21.9535.8%
Year Low:14.3013.0%

RECENT SPLITS

Date Ratio
09 Jun 2021899-595

RECENT DIVIDENDS

Date Amount
13 Apr 2017$0.01
08 Sep 2016$0.00
14 Apr 2016$0.01
03 Sep 2015$0.00
16 Apr 2015$0.01
24 Sep 2014$0.00