GMSGulf Marine Services Plc06/13/2025
LAST:

 19.78		CHANGE:
 1.97		OPEN:
21.95		HIGH:
21.95		ASK:
25.00		VOLUME:
4,985,646
CHANGE(%):
9.06		PREV:
21.75		LOW:
19.39		BID:
16.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.9521.9519.3919.784,985,6460
06/12/2520.3021.7720.0521.753,572,5960
06/11/2521.0021.6520.7020.75596,1930
06/10/2521.7521.7520.9521.052,604,8550
06/09/2521.7521.7521.0521.751,628,9660
06/06/2521.6521.7521.3521.701,326,6200
06/05/2520.9521.8020.4021.653,466,3870
06/04/2520.5521.3019.9421.004,414,8800
06/03/2520.5520.6520.0520.501,094,7830
06/02/2519.7020.6019.3720.405,399,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 21.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59