EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMS: Gulf Marine Services Plc

29 Oct 2026
LAST:

18.00

CHANGE:
 0.18		OPEN:
18.22		HIGH:
18.22		ASK:
0.00		VOLUME:
4.38M
CHG(%):
0.99		PREV:
18.18		LOW:
17.70		BID:
19.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2618.2218.2217.7018.004.38M
28 Oct 2618.4018.4018.0418.182.99M
27 Oct 2618.4018.9218.0218.322.9M
26 Oct 2618.4418.5018.1018.224.86M
23 Oct 2618.9618.9618.1818.4412.04M
22 Oct 2620.5520.5518.5618.565.04M
21 Oct 2619.5020.5519.2820.555.05M
20 Oct 2618.0219.4118.0219.2210.69M
19 Oct 2618.3418.6218.2018.481.39M
16 Oct 2618.0018.3617.9218.343.9M

PROFILE

Name:Gulf Marine Services Plc
About:Gulf Marine Services PLC, together with its subsidiaries, operates self-propelled self-elevating support vessels (SESVs) in the United Arab Emirates, the Kingdom of Saudi Arabia, Qatar, and Europe. It operates through K-Class Vessels, S-Class Vessels, and E-Class Vessels segments. The company offers offshore construction and heavy lifting, accommodation and hotel, well intervention and work over operations, and manpower services for oil and gas industry; and platform maintenance and commissioning, turbine maintenance and commissioning, hotel, crane, and offshore crew transfer services to renewables industry. It is also involved in the marine contracting and general investment activities; operation of offshore barges; and ownership of barges. Gulf Marine Services PLC was founded in 1977 and is based in Abu Dhabi, the United Arab Emirates.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:P.O. Box 46046, Abu Dhabi, United Arab Emirates
Website:https://www.gmsplc.com
ISIN:GB00BJVWTM27
LEI:213800IGS2QE89SAJF77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
Forward P/E:5.20 
Price to Sales:1.05 
Price to Book:0.67 
EPS Ratio:0.01 
Revenue:173.84M 
EBITDA:89.66M 
Shares:1.152B 
Market Cap:20.739B 

TECHNICAL INDICATORS

MA5:18.231.3%
MA10:18.633.5%
MA20:18.201.1%
MA50:18.251.4%
MA100:18.593.3%
MA200:19.367.5%
STO14:13.56 
RSI14:52.47
WPR14:-86.44 
MTM14:0.40
ROC14:0.02 
ATR:0.82 
Week High:20.5514.2%
Week Low:17.701.7%
Month High:20.5514.2%
Month Low:17.147.5%
Year High:24.3035.0%
Year Low:14.7022.4%

RECENT SPLITS

Date Ratio
09 Jun 2021899-595

RECENT DIVIDENDS

Date Amount
13 Apr 2017$0.01
08 Sep 2016$0.00
14 Apr 2016$0.01
03 Sep 2015$0.00
16 Apr 2015$0.01
24 Sep 2014$0.00