EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMS: Gulf Marine Services PLC

11 Sep 2025
LAST:

16.58

CHANGE:
 0.60		OPEN:
17.40		HIGH:
17.42		ASK:
0.00		VOLUME:
3.26M
CHG(%):
3.49		PREV:
17.18		LOW:
16.24		BID:
19.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2517.4017.4216.2416.583.26M
10 Sep 2517.1017.4016.9117.185.49M
09 Sep 2518.2018.2416.2016.8022.22M
08 Sep 2518.2418.6618.1018.20429K
05 Sep 2518.6018.8218.1018.105.96M
04 Sep 2518.3018.5818.2018.50602.7K
03 Sep 2518.7018.7018.0018.381.18M
02 Sep 2518.6418.9818.0018.502.45M
01 Sep 2518.7419.4818.7018.861.43M
29 Aug 2519.0019.0018.7419.001.43M

COMPANY PROFILE

Name:Gulf Marine Services PLC
About:Gulf Marine Services PLC, together with its subsidiaries, operates self-propelled self-elevating support vessels (SESVs) in the United Arab Emirates, the Kingdom of Saudi Arabia, Qatar, and Europe. It operates through K-Class Vessels, S-Class Vessels, and E-Class Vessels segments. The company offers offshore construction and heavy lifting, accommodation and hotel, well intervention and work over operations, and manpower services for oil and gas industry; and platform maintenance and commissioning, turbine maintenance and commissioning, hotel, crane, and offshore crew transfer services to renewables industry. It is also involved in the marine contracting and general investment activities; operation of offshore barges; and ownership of barges. Gulf Marine Services PLC was founded in 1977 and is based in Abu Dhabi, the United Arab Emirates.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:P.O. Box 46046, Abu Dhabi, United Arab Emirates
Website:https://www.gmsplc.com
ISIN:GB00BJVWTM27
LEI:213800IGS2QE89SAJF77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.33
Price to Book:0.77
Price to Sales:1.32
EBITDA:90.45M
Shares:1.152B
Market Cap:19.103B

TECHNICAL INDICATORS

MA5:17.37
MA10:18.01
MA20:18.55
MA50:19.30
MA100:19.20
MA200:18.06
RSI14:17.26
WPR14:-100.00
MTM14:-2.58
ROC14:-0.13
ATR:0.75
Week High:18.82
Week Low:16.20
Month High:20.80
Month Low:16.20
Year High:21.95
Year Low:14.15

RECENT SPLITS

Date Ratio
09 Jun 2021899-595

RECENT DIVIDENDS

Date Amount
13 Apr 2017$0.01
08 Sep 2016$0.00
14 Apr 2016$0.01
03 Sep 2015$0.00
16 Apr 2015$0.01
24 Sep 2014$0.00