LSE, GPSUN001 End of Day and Historical Share Prices [FTSE Custom MPF Developed Selected Countries ESG Low Carbon Select Index]

26 Feb 2026

LAST: 2,666	CHANGE: 3.74	OPEN: 2,668	HIGH: 2,675	ASK: 0	VOLUME: 0
LAST: 2,666	CHG(%): 0.14	PREV: 2,662	LOW: 2,654	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,668	2,675	2,654	2,666
25 Feb 26	2,644	2,663	2,644	2,662
24 Feb 26	2,630	2,648	2,627	2,644
23 Feb 26	2,657	2,662	2,628	2,630
20 Feb 26	2,643	2,657	2,639	2,654
19 Feb 26	2,655	2,658	2,639	2,644
18 Feb 26	2,642	2,661	2,640	2,650
17 Feb 26	2,637	2,643	2,619	2,641
16 Feb 26	2,637	2,638	2,634	2,635
13 Feb 26	2,642	2,653	2,626	2,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,666