LSE, GPSUN001 End of Day and Historical Share Prices [FTSE Custom MPF Developed Selected Countries ESG Low Carbon Select Index]

09 Jan 2026

LAST: 2,618	CHANGE: 12.87	OPEN: 2,608	HIGH: 2,619	ASK: 0	VOLUME: 0
LAST: 2,618	CHG(%): 0.49	PREV: 2,605	LOW: 2,605	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	2,608	2,619	2,605	2,618
08 Jan 26	2,607	2,611	2,601	2,605
07 Jan 26	2,617	2,619	2,611	2,613
06 Jan 26	2,603	2,620	2,601	2,620
05 Jan 26	2,588	2,605	2,584	2,602
02 Jan 26	2,588	2,597	2,577	2,587
01 Jan 26	2,599	2,600	2,585	2,585
31 Dec 25	2,599	2,600	2,589	2,590
30 Dec 25	2,600	2,604	2,597	2,600
29 Dec 25	2,603	2,604	2,593	2,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,618