LSE, GPSUN001 End of Day and Historical Share Prices [FTSE Custom MPF Developed Selected Countries ESG Low Carbon Select Index]

02 Jan 2026

LAST: 2,587	CHANGE: 1.79	OPEN: 2,588	HIGH: 2,597	ASK: 0	VOLUME: 0
LAST: 2,587	CHG(%): 0.07	PREV: 2,585	LOW: 2,577	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	2,588	2,597	2,577	2,587
01 Jan 26	2,599	2,600	2,585	2,585
31 Dec 25	2,599	2,600	2,589	2,590
30 Dec 25	2,600	2,604	2,597	2,600
29 Dec 25	2,603	2,604	2,593	2,600
26 Dec 25	2,603	2,605	2,597	2,601
25 Dec 25	2,602	2,602	2,601	2,602
24 Dec 25	2,596	2,604	2,592	2,602
23 Dec 25	2,590	2,597	2,588	2,596
22 Dec 25	2,576	2,591	2,574	2,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,587