LSE, GPSUN001 End of Day and Historical Share Prices [FTSE Custom MPF Developed Selected Countries ESG Low Carbon Select Index]

12 Nov 2026

LAST: 3,001	CHANGE: 3.45	OPEN: 3,002	HIGH: 3,016	ASK: 0	VOLUME: 0
LAST: 3,001	CHG(%): 0.11	PREV: 3,004	LOW: 2,987	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	3,002	3,016	2,987	3,001
11 Nov 26	2,977	3,009	2,975	3,004
10 Nov 26	2,990	2,995	2,960	2,971
09 Nov 26	2,923	2,994	2,922	2,990
06 Nov 26	2,917	2,930	2,896	2,922
05 Nov 26	3,038	3,044	2,937	2,943
04 Nov 26	2,967	3,033	2,961	3,029
03 Nov 26	2,963	2,976	2,958	2,967
02 Nov 26	2,980	3,007	2,969	2,976
30 Oct 26	3,046	3,046	2,968	2,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,001