LSE, GPSUN001 End of Day and Historical Share Prices [FTSE Custom MPF Developed Selected Countries ESG Low Carbon Select Index]

21 Jul 2026

LAST: 2,899	CHANGE: 21.17	OPEN: 2,873	HIGH: 2,901	ASK: 0	VOLUME: 0
LAST: 2,899	CHG(%): 0.74	PREV: 2,878	LOW: 2,873	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,873	2,901	2,873	2,899
20 Jul 26	2,879	2,890	2,877	2,878
17 Jul 26	2,902	2,903	2,871	2,882
16 Jul 26	2,907	2,907	2,892	2,900
15 Jul 26	2,907	2,919	2,897	2,906
14 Jul 26	2,908	2,921	2,906	2,907
13 Jul 26	2,917	2,921	2,903	2,909
10 Jul 26	2,905	2,917	2,898	2,917
09 Jul 26	2,884	2,906	2,881	2,903
08 Jul 26	2,907	2,909	2,866	2,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,899