LSE, GPSUN001 End of Day and Historical Share Prices [FTSE Custom MPF Developed Selected Countries ESG Low Carbon Select Index]

05 Nov 2025

LAST: 2,499	CHANGE: 14.64	OPEN: 2,484	HIGH: 2,499	ASK: 0	VOLUME: 0
LAST: 2,499	CHG(%): 0.59	PREV: 2,484	LOW: 2,480	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	2,484	2,499	2,480	2,499
04 Nov 25	2,502	2,505	2,481	2,484
03 Nov 25	2,507	2,515	2,493	2,505
31 Oct 25	2,509	2,511	2,500	2,508
30 Oct 25	2,520	2,521	2,505	2,512
29 Oct 25	2,536	2,539	2,509	2,513
28 Oct 25	2,531	2,541	2,529	2,541
27 Oct 25	2,509	2,528	2,508	2,527
24 Oct 25	2,496	2,510	2,492	2,510
23 Oct 25	2,493	2,499	2,490	2,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,499