LSE, GPSUN001 End of Day and Historical Share Prices [FTSE Custom MPF Developed Selected Countries ESG Low Carbon Select Index]

15 Apr 2026

LAST: 2,661	CHANGE: 19.59	OPEN: 2,645	HIGH: 2,661	ASK: 0	VOLUME: 0
LAST: 2,661	CHG(%): 0.74	PREV: 2,641	LOW: 2,644	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2,645	2,661	2,644	2,661
14 Apr 26	2,620	2,644	2,619	2,641
13 Apr 26	2,597	2,612	2,587	2,611
10 Apr 26	2,609	2,617	2,598	2,601
09 Apr 26	2,605	2,612	2,591	2,606
08 Apr 26	2,539	2,607	2,539	2,595
07 Apr 26	2,540	2,546	2,516	2,522
06 Apr 26	2,530	2,544	2,530	2,538
03 Apr 26	2,531	2,533	2,530	2,531
02 Apr 26	2,531	2,536	2,497	2,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,661