LSE, GLDW End of Day and Historical Share Prices [Wisdomtree Core Physical Gold]

30 Sep 2026

LAST: 31,099	CHANGE: 120.50	OPEN: 31,396	HIGH: 31,533	ASK: 20,977	VOLUME: 1.5K
LAST: 31,099	CHG(%): 0.39	PREV: 31,220	LOW: 30,800	BID: 20,972

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	31,396	31,533	30,800	31,099	1.5K
29 Sep 26	31,118	31,357	31,009	31,220	1.3K
28 Sep 26	31,204	31,249	30,822	30,866	2.0K
25 Sep 26	32,125	32,369	31,961	32,108	1.3K
24 Sep 26	32,068	32,172	31,893	31,926	1.1K
23 Sep 26	32,190	32,313	32,045	32,076	1.4K
22 Sep 26	32,065	32,304	31,956	32,238	1.3K
21 Sep 26	32,323	32,401	32,099	32,326	2.3K
18 Sep 26	32,620	32,664	32,318	32,335	3.1K
17 Sep 26	31,934	32,501	31,897	32,418	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,099