LSE, GLDW End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

06 Nov 2025

LAST: 30,166	CHANGE: 175.50	OPEN: 30,483	HIGH: 30,585	ASK: 20,977	VOLUME: 534
LAST: 30,166	CHG(%): 0.58	PREV: 30,342	LOW: 30,160	BID: 20,972

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	30,483	30,585	30,160	30,166	534
05 Nov 25	30,326	30,411	30,195	30,342	996
04 Nov 25	30,256	30,535	29,971	30,261	1.6K
03 Nov 25	30,465	30,905	29,929	30,231	2.2K
31 Oct 25	30,395	30,512	29,929	30,155	4.1K
30 Oct 25	29,872	30,303	29,833	30,209	3.7K
29 Oct 25	30,054	30,326	29,943	30,018	2.1K
28 Oct 25	29,302	31,709	28,803	29,652	17.7K
27 Oct 25	30,348	30,543	29,361	29,729	16.9K
24 Oct 25	30,521	31,083	29,751	30,815	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,166