LSE, GLDW End of Day and Historical Share Prices [Wisdomtree Core Physical Gold]

01 Jun 2026

LAST: 33,061	CHANGE: 674.00	OPEN: 33,240	HIGH: 33,291	ASK: 20,977	VOLUME: 1.8K
LAST: 33,061	CHG(%): 2.00	PREV: 33,735	LOW: 32,647	BID: 20,972

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	33,240	33,291	32,647	33,061	1.8K
29 May 26	33,475	33,842	33,375	33,735	1.3K
28 May 26	32,557	33,122	32,406	33,111	1.4K
27 May 26	33,123	33,240	32,466	32,820	3.4K
26 May 26	33,412	33,662	33,191	33,289	1.8K
25 May 26	33,498	33,690	33,245	33,390	991
22 May 26	33,498	33,613	33,245	33,390	834
21 May 26	33,431	33,554	33,285	33,406	834
20 May 26	33,198	33,596	33,186	33,472	2.2K
19 May 26	33,703	33,758	33,174	33,374	785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,061