LSE, GPMPF031 End of Day and Historical Share Prices [FTSE MPF Greater China Index]

02 Jun 2026

LAST: 15,610	CHANGE: 166.90	OPEN: 15,367	HIGH: 15,624	ASK: 0	VOLUME: 0
LAST: 15,610	CHG(%): 1.10	PREV: 15,192	LOW: 15,328	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	15,367	15,624	15,328	15,610
01 Jun 26	15,175	15,461	15,174	15,359
29 May 26	14,998	15,273	14,998	15,192
28 May 26	15,216	15,287	14,824	14,997
27 May 26	15,175	15,399	15,175	15,225
26 May 26	15,159	15,242	15,068	15,174
25 May 26	14,907	15,171	14,907	15,158
22 May 26	14,672	14,943	14,672	14,905
21 May 26	14,597	14,888	14,597	14,664
20 May 26	14,661	14,695	14,542	14,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,610