LSE, GPMPF031 End of Day and Historical Share Prices [FTSE MPF Greater China Index]

05 Dec 2025

LAST: 13,206	CHANGE: 89.10	OPEN: 13,117	HIGH: 13,225	ASK: 0	VOLUME: 0
LAST: 13,206	CHG(%): 0.68	PREV: 13,117	LOW: 13,055	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	13,117	13,225	13,055	13,206
04 Dec 25	13,068	13,139	13,010	13,117
03 Dec 25	13,141	13,179	12,977	13,070
02 Dec 25	13,108	13,213	13,071	13,138
01 Dec 25	13,052	13,172	13,035	13,105
28 Nov 25	13,060	13,105	13,012	13,052
27 Nov 25	13,051	13,136	12,999	13,058
26 Nov 25	12,960	13,090	12,960	13,042
25 Nov 25	12,834	13,017	12,834	12,953
24 Nov 25	12,659	12,855	12,659	12,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,206