LSE, GPMPF031 End of Day and Historical Share Prices [FTSE MPF Greater China Index]

31 Jul 2026

LAST: 14,831	CHANGE: 448.05	OPEN: 14,394	HIGH: 14,845	ASK: 0	VOLUME: 0
LAST: 14,831	CHG(%): 3.12	PREV: 14,383	LOW: 14,394	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	14,394	14,845	14,394	14,831
30 Jul 26	14,401	14,540	14,262	14,383
29 Jul 26	14,402	14,450	14,226	14,398
28 Jul 26	14,714	14,714	14,328	14,392
27 Jul 26	14,603	14,733	14,514	14,719
24 Jul 26	14,895	14,895	14,541	14,583
23 Jul 26	14,771	14,912	14,771	14,892
22 Jul 26	14,771	14,771	14,771	14,771
21 Jul 26	14,485	14,807	14,485	14,752
20 Jul 26	14,330	14,527	14,242	14,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,831