LSE, GPMPF031 End of Day and Historical Share Prices [FTSE MPF Greater China Index]

25 Sep 2026

LAST: 15,241	CHANGE: 67.87	OPEN: 15,312	HIGH: 15,324	ASK: 0	VOLUME: 0
LAST: 15,241	CHG(%): 0.44	PREV: 15,309	LOW: 15,170	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	15,312	15,324	15,170	15,241
24 Sep 26	15,392	15,392	15,264	15,309
23 Sep 26	15,471	15,535	15,391	15,414
22 Sep 26	15,407	15,632	15,407	15,474
21 Sep 26	15,183	15,395	15,179	15,395
18 Sep 26	14,989	15,226	14,989	15,193
17 Sep 26	14,996	15,099	14,937	14,983
16 Sep 26	14,916	15,040	14,901	14,992
15 Sep 26	15,096	15,108	14,912	14,912
14 Sep 26	15,104	15,115	14,955	15,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,241