LSE, GPMPF031 End of Day and Historical Share Prices [FTSE MPF Greater China Index]

12 Nov 2026

LAST: 13,843	CHANGE: 297.02	OPEN: 14,143	HIGH: 14,179	ASK: 0	VOLUME: 0
LAST: 13,843	CHG(%): 2.10	PREV: 14,140	LOW: 13,824	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	14,143	14,179	13,824	13,843
11 Nov 26	14,038	14,186	13,940	14,140
10 Nov 26	13,861	14,162	13,861	14,024
09 Nov 26	13,615	13,988	13,615	13,834
06 Nov 26	13,940	13,940	13,339	13,632
05 Nov 26	13,898	14,081	13,730	13,971
04 Nov 26	13,778	13,890	13,545	13,889
03 Nov 26	13,997	13,997	13,724	13,760
02 Nov 26	13,952	14,059	13,854	13,993
30 Oct 26	14,057	14,058	13,816	13,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,843