LSE, GPEQE001 End of Day and Historical Share Prices [0]

12 Nov 2026

LAST: 18,618	CHANGE: 116.22	OPEN: 18,756	HIGH: 18,814	ASK: 0	VOLUME: 0
LAST: 18,618	CHG(%): 0.62	PREV: 18,735	LOW: 18,391	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	18,756	18,814	18,391	18,618
11 Nov 26	18,112	18,841	18,105	18,735
10 Nov 26	18,188	18,267	17,918	18,017
09 Nov 26	17,506	18,102	17,489	18,065
06 Nov 26	17,271	17,700	17,077	17,519
05 Nov 26	18,729	18,733	17,506	17,684
04 Nov 26	18,892	19,148	18,595	18,940
03 Nov 26	18,762	18,932	18,684	18,840
02 Nov 26	19,059	19,310	18,896	18,971
30 Oct 26	19,645	19,660	18,911	18,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,618