LSE, GXLF End of Day and Historical Share Prices [SPDR S&P US Financials Ucits ETF]

16 Feb 2026

LAST: 44.81	CHANGE: 0.16	OPEN: 44.80	HIGH: 44.85	ASK: 0.00	VOLUME: 2.3K
LAST: 44.81	CHG(%): 0.35	PREV: 44.65	LOW: 44.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	44.80	44.85	44.73	44.81	2.3K
13 Feb 26	44.77	44.85	44.48	44.65	8.9K
12 Feb 26	45.73	45.80	44.81	44.81	100
11 Feb 26	46.09	46.42	45.78	45.78	1.3K
10 Feb 26	46.62	46.79	46.36	46.36	100
09 Feb 26	47.06	47.17	46.70	46.74	654
06 Feb 26	46.52	46.94	46.44	46.94	26.7K
05 Feb 26	46.80	47.00	46.51	46.48	296
04 Feb 26	46.15	46.63	46.10	46.63	484
03 Feb 26	46.51	46.58	46.24	46.24	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.81