LSE, GXLF End of Day and Historical Share Prices [SPDR S&P US Financials Ucits ETF]

22 Sep 2026

LAST: 48.69	CHANGE: 1.04	OPEN: 49.88	HIGH: 50.04	ASK: 0.00	VOLUME: 100
LAST: 48.69	CHG(%): 2.09	PREV: 49.73	LOW: 48.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	49.88	50.04	48.69	48.69	100
21 Sep 26	49.71	50.00	49.65	49.73	868
18 Sep 26	49.34	49.55	49.34	49.55	2.4K
17 Sep 26	49.93	50.01	49.65	49.65	200
16 Sep 26	50.06	50.20	49.84	49.84	100
15 Sep 26	50.06	50.22	49.80	49.80	266
14 Sep 26	50.43	50.73	50.39	50.39	617
11 Sep 26	50.29	50.42	50.08	50.08	200
10 Sep 26	50.28	50.30	49.98	49.98	11.9K
09 Sep 26	50.17	50.25	49.94	50.07	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.69