LSE, GXLF End of Day and Historical Share Prices [Ss SPDR S&P US Financials Ucits ETF]

13 Nov 2026

LAST: 52.59	CHANGE: 0.15	OPEN: 52.59	HIGH: 52.73	ASK: 0.00	VOLUME: 100
LAST: 52.59	CHG(%): 0.28	PREV: 52.74	LOW: 52.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	52.59	52.73	52.51	52.59	100
12 Nov 26	52.71	52.98	52.66	52.74	331
11 Nov 26	52.13	52.16	52.12	52.16	9.6K
10 Nov 26	51.55	51.87	51.55	51.87	100
09 Nov 26	51.15	51.47	51.12	51.47	4.2K
06 Nov 26	51.13	51.23	50.78	51.23	137
05 Nov 26	52.73	53.12	52.70	53.07	4.0K
04 Nov 26	51.01	51.88	50.62	51.88	100
03 Nov 26	51.03	51.03	50.89	50.89	100
02 Nov 26	50.23	51.05	50.23	51.05	17.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.59