LSE, GPCSU21 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Index]

09 Mar 2026

LAST: 3,111	CHANGE: 58.99	OPEN: 3,170	HIGH: 3,170	ASK: 0	VOLUME: 0
LAST: 3,111	CHG(%): 1.86	PREV: 3,170	LOW: 3,077	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	3,170	3,170	3,077	3,111
06 Mar 26	3,204	3,224	3,141	3,170
05 Mar 26	3,237	3,264	3,202	3,204
04 Mar 26	3,206	3,256	3,204	3,237
03 Mar 26	3,317	3,317	3,194	3,206
02 Mar 26	3,395	3,395	3,296	3,317
27 Feb 26	3,388	3,407	3,375	3,395
26 Feb 26	3,376	3,393	3,361	3,388
25 Feb 26	3,363	3,383	3,363	3,376
24 Feb 26	3,352	3,381	3,348	3,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,111