LSE, GPCSU21 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Index]

12 Nov 2026

LAST: 3,185	CHANGE: 6.95	OPEN: 3,192	HIGH: 3,220	ASK: 0	VOLUME: 0
LAST: 3,185	CHG(%): 0.22	PREV: 3,192	LOW: 3,185	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	3,192	3,220	3,185	3,185
11 Nov 26	3,190	3,202	3,177	3,192
10 Nov 26	3,163	3,207	3,163	3,190
09 Nov 26	3,153	3,171	3,139	3,163
06 Nov 26	3,172	3,172	3,111	3,153
05 Nov 26	3,151	3,198	3,149	3,172
04 Nov 26	3,078	3,158	3,078	3,151
03 Nov 26	3,084	3,105	3,065	3,078
02 Nov 26	3,094	3,095	3,051	3,084
30 Oct 26	3,086	3,104	3,081	3,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,185