LSE, GPCSU21 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Index]

28 Sep 2026

LAST: 3,075	CHANGE: 8.90	OPEN: 3,067	HIGH: 3,093	ASK: 0	VOLUME: 0
LAST: 3,075	CHG(%): 0.29	PREV: 3,067	LOW: 3,065	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	3,067	3,093	3,065	3,075
25 Sep 26	3,064	3,091	3,062	3,067
24 Sep 26	3,079	3,083	3,053	3,064
23 Sep 26	3,109	3,116	3,077	3,079
22 Sep 26	3,102	3,127	3,091	3,109
21 Sep 26	3,099	3,108	3,093	3,102
18 Sep 26	3,153	3,153	3,097	3,099
17 Sep 26	3,136	3,162	3,135	3,153
16 Sep 26	3,130	3,143	3,118	3,136
15 Sep 26	3,152	3,152	3,113	3,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,075