LSE, GPCSU21 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Index]

01 Jun 2026

LAST: 3,110	CHANGE: 31.87	OPEN: 3,142	HIGH: 3,147	ASK: 0	VOLUME: 0
LAST: 3,110	CHG(%): 1.01	PREV: 3,142	LOW: 3,096	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	3,142	3,147	3,096	3,110
29 May 26	3,132	3,165	3,130	3,142
28 May 26	3,139	3,145	3,113	3,132
27 May 26	3,115	3,153	3,115	3,139
26 May 26	3,158	3,158	3,114	3,115
25 May 26	3,110	3,165	3,110	3,158
22 May 26	3,108	3,132	3,108	3,110
21 May 26	3,103	3,123	3,089	3,108
20 May 26	3,070	3,122	3,052	3,103
19 May 26	3,063	3,103	3,063	3,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,110