LSE, GPCSU21 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Index]

22 Jan 2026

LAST: 3,206	CHANGE: 45.56	OPEN: 3,161	HIGH: 3,222	ASK: 0	VOLUME: 0
LAST: 3,206	CHG(%): 1.44	PREV: 3,161	LOW: 3,161	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	3,161	3,222	3,161	3,206
21 Jan 26	3,155	3,175	3,140	3,161
20 Jan 26	3,170	3,170	3,131	3,155
19 Jan 26	3,214	3,214	3,157	3,170
16 Jan 26	3,245	3,248	3,211	3,214
15 Jan 26	3,239	3,255	3,232	3,245
14 Jan 26	3,228	3,243	3,227	3,239
13 Jan 26	3,247	3,249	3,224	3,228
12 Jan 26	3,266	3,267	3,235	3,247
09 Jan 26	3,248	3,269	3,247	3,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,206