LSE, GDAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

31 Jul 2026

LAST: 891.6	CHANGE: 1.85	OPEN: 899.4	HIGH: 899.4	ASK: 0.0	VOLUME: 7.2K
LAST: 891.6	CHG(%): 0.21	PREV: 893.4	LOW: 890.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	899.4	899.4	890.5	891.6	7.2K
30 Jul 26	892.2	899.0	892.2	893.4	2.7K
29 Jul 26	903.8	906.8	896.4	896.7	2.9K
28 Jul 26	898.0	901.2	888.8	900.9	89.1K
27 Jul 26	904.0	904.4	894.6	896.0	16.4K
24 Jul 26	887.7	892.6	887.7	891.5	12.8K
23 Jul 26	891.9	892.9	884.2	885.5	2.0K
22 Jul 26	886.7	893.1	886.7	890.2	5.4K
21 Jul 26	883.3	885.4	882.2	885.4	1.1K
20 Jul 26	880.8	880.9	876.3	880.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.6