LSE, GDAG End of Day and Historical Share Prices [GDAG]

02 Jun 2026

LAST: 858.4	CHANGE: 10.15	OPEN: 860.6	HIGH: 860.6	ASK: 0.0	VOLUME: 2.7K
LAST: 858.4	CHG(%): 1.17	PREV: 866.3	LOW: 855.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	860.6	860.6	855.4	858.4	2.7K
01 Jun 26	868.8	868.8	856.2	856.2	5.2K
29 May 26	866.4	868.1	866.3	866.3	2.6K
28 May 26	864.9	869.6	860.0	862.3	2.5K
27 May 26	866.3	870.5	865.0	865.0	644
26 May 26	866.9	869.2	863.8	865.2	4.0K
25 May 26	859.4	860.4	858.9	859.0	54
22 May 26	859.9	860.4	858.9	859.4	100
21 May 26	854.7	857.6	853.9	856.1	10.2K
20 May 26	849.3	855.4	846.7	855.4	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

858.4