LSE, GDAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

09 Mar 2026

LAST: 811.3	CHANGE: 5.40	OPEN: 813.7	HIGH: 813.7	ASK: 0.0	VOLUME: 6.5K
LAST: 811.3	CHG(%): 0.66	PREV: 816.7	LOW: 797.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	813.7	813.7	797.2	811.3	6.5K
06 Mar 26	831.2	837.4	814.7	816.7	4.6K
05 Mar 26	842.6	859.5	828.6	829.4	5.2K
04 Mar 26	840.1	841.6	840.1	841.6	1.3K
03 Mar 26	833.2	833.2	827.7	833.2	2.4K
02 Mar 26	858.6	867.7	858.6	858.2	581
27 Feb 26	866.4	867.4	865.2	865.2	9.8K
26 Feb 26	862.3	863.9	861.3	863.9	2.4K
25 Feb 26	861.0	861.0	860.5	860.5	100
24 Feb 26	855.1	856.6	855.1	856.4	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.3