LSE, GDAG End of Day and Historical Share Prices [L&G Global Quality Dividends USD Acc]

12 Nov 2026

LAST: 917.9	CHANGE: 11.65	OPEN: 919.0	HIGH: 919.0	ASK: 0.0	VOLUME: 2.1K
LAST: 917.9	CHG(%): 1.29	PREV: 906.2	LOW: 916.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	919.0	919.0	916.8	917.9	2.1K
11 Nov 26	913.7	913.7	906.2	906.2	160
10 Nov 26	908.0	909.5	900.9	905.7	737
09 Nov 26	894.9	905.5	891.3	901.9	2.0K
06 Nov 26	891.8	893.6	887.5	893.6	1.4K
05 Nov 26	915.4	916.7	903.5	903.5	3.4K
04 Nov 26	899.3	912.7	894.6	908.0	8.3K
03 Nov 26	902.3	904.0	899.5	900.9	100
02 Nov 26	899.8	904.6	898.8	901.9	4.1K
30 Oct 26	895.0	905.8	895.0	898.0	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

917.9