LSE, GOOS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2026

LAST: 2.510	CHANGE: 0.01	OPEN: 2.410	HIGH: 2.410	ASK: 6.153	VOLUME: 17
LAST: 2.510	CHG(%): 0.50	PREV: 2.510	LOW: 2.410	BID: 6.136

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.410	2.410	2.410	2.510	17
30 Jul 26	2.645	2.645	2.645	2.645	17
29 Jul 26	2.410	2.410	2.410	2.633	17
28 Jul 26	2.640	2.640	2.640	2.640	17
27 Jul 26	2.668	2.668	2.668	2.668	17
24 Jul 26	2.410	2.410	2.410	2.728	17
23 Jul 26	2.768	2.768	2.768	2.768	17
22 Jul 26	2.540	2.540	2.540	2.540	17
21 Jul 26	2.535	2.535	2.535	2.535	17
20 Jul 26	2.467	2.467	2.467	2.467	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510