LSE, GOOS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Dec 2025

LAST: 2.908	CHANGE: 0.04	OPEN: 2.908	HIGH: 2.908	ASK: 6.153	VOLUME: 0
LAST: 2.908	CHG(%): 1.22	PREV: 2.873	LOW: 2.908	BID: 6.136

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2.908	2.908	2.908	2.908	4
03 Dec 25	2.873	2.873	2.873	2.873	4
02 Dec 25	2.928	2.928	2.928	2.928	4
01 Dec 25	2.908	2.908	2.908	2.908	4
28 Nov 25	2.840	2.840	2.840	2.903	4
27 Nov 25	2.848	2.848	2.848	2.848	4
26 Nov 25	2.840	2.883	2.840	2.883	100
25 Nov 25	2.870	2.873	2.795	2.873	100
24 Nov 25	2.960	2.980	2.933	2.933	1.1K
21 Nov 25	3.275	3.275	3.140	3.083	466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.908