LSE, GOOS End of Day and Historical Share Prices [Levshares -1X Alphabet Etp]

01 Jun 2026

LAST: 2.403	CHANGE: 0.05	OPEN: 2.403	HIGH: 2.403	ASK: 6.153	VOLUME: 0
LAST: 2.403	CHG(%): 2.15	PREV: 2.353	LOW: 2.403	BID: 6.136

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2.403	2.403	2.403	2.403	1
29 May 26	2.330	2.330	2.330	2.353	1
28 May 26	2.318	2.318	2.318	2.318	1
27 May 26	2.303	2.303	2.303	2.303	100
26 May 26	2.330	2.340	2.330	2.340	100
25 May 26	2.185	2.185	2.185	2.333	32
22 May 26	2.185	2.185	2.185	2.333	32
21 May 26	2.320	2.320	2.320	2.320	32
20 May 26	2.342	2.342	2.342	2.342	32
19 May 26	2.328	2.328	2.328	2.328	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.403