LSE, GOOS End of Day and Historical Share Prices [Levshares -1X Alphabet Etp]

01 Apr 2026

LAST: 3.083	CHANGE: 0.16	OPEN: 3.083	HIGH: 3.083	ASK: 6.153	VOLUME: 0
LAST: 3.083	CHG(%): 4.85	PREV: 3.240	LOW: 3.083	BID: 6.136

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	3.083	3.083	3.083	3.083	19
31 Mar 26	3.240	3.240	3.240	3.240	19
30 Mar 26	3.333	3.333	3.333	3.333	19
27 Mar 26	3.080	3.080	3.080	3.218	19
26 Mar 26	3.218	3.218	3.218	3.218	19
25 Mar 26	3.153	3.153	3.153	3.153	19
24 Mar 26	3.133	3.133	3.133	3.133	19
23 Mar 26	3.080	3.080	3.063	3.063	100
20 Mar 26	2.970	2.970	2.970	3.003	7
19 Mar 26	3.003	3.003	3.003	3.003	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.083