LSE, G06 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap Index]

06 Jul 2026

LAST: 926.5	CHANGE: 1.26	OPEN: 925.1	HIGH: 931.9	ASK: 0.0	VOLUME: 0
LAST: 926.5	CHG(%): 0.14	PREV: 925.2	LOW: 919.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jul 26	925.1	931.9	919.0	926.5
03 Jul 26	909.8	927.5	902.7	925.2
02 Jul 26	918.6	918.7	905.7	909.9
01 Jul 26	918.9	923.5	914.6	919.3
30 Jun 26	913.7	925.2	910.2	919.1
29 Jun 26	910.7	916.2	904.1	914.2
26 Jun 26	932.4	932.4	902.8	910.9
25 Jun 26	921.4	936.3	921.4	932.7
24 Jun 26	923.7	930.7	913.1	921.3
23 Jun 26	955.0	955.0	922.8	923.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.5