LSE, G06 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap Index]

07 Oct 2026

LAST: 932.8	CHANGE: 7.30	OPEN: 939.9	HIGH: 940.2	ASK: 0.0	VOLUME: 0
LAST: 932.8	CHG(%): 0.78	PREV: 940.1	LOW: 931.4	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 26	939.9	940.2	931.4	932.8
06 Oct 26	935.9	940.4	935.4	940.1
05 Oct 26	926.5	936.0	926.0	935.8
02 Oct 26	927.2	927.6	919.7	925.5
01 Oct 26	925.2	928.4	919.9	927.0
30 Sep 26	920.3	929.0	920.3	925.6
29 Sep 26	927.6	927.8	916.3	920.9
28 Sep 26	935.6	936.1	926.9	927.6
25 Sep 26	928.7	937.1	928.7	936.4
24 Sep 26	935.3	935.9	928.0	928.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.8