G06FTSE Asia Pac Lms Index03/27/2023
LAST:

 546.5		CHANGE:
 3.29		OPEN:
550.0		HIGH:
550.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.60		PREV:
549.8		LOW:
546.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23550.0550.8546.0546.500
03/24/23550.6552.5549.4549.800
03/23/23546.0552.8546.0552.000
03/22/23542.6549.5542.1548.500
03/21/23538.2540.2538.2538.600
03/20/23543.1543.1535.7537.500
03/17/23536.0544.1535.9543.800
03/16/23535.3536.6533.6534.600
03/15/23537.5542.7537.5539.500
03/14/23541.1541.4534.8536.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:465.46 - 628.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75