LSE, G06 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap Index]

02 Mar 2026

LAST: 877.3	CHANGE: 13.73	OPEN: 880.1	HIGH: 884.0	ASK: 0.0	VOLUME: 0
LAST: 877.3	CHG(%): 1.54	PREV: 891.0	LOW: 875.1	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Mar 26	880.1	884.0	875.1	877.3
27 Feb 26	889.0	894.9	886.4	891.0
26 Feb 26	891.4	892.3	887.2	888.9
25 Feb 26	875.9	887.4	875.5	884.1
24 Feb 26	870.9	875.1	870.6	874.4
23 Feb 26	870.2	875.7	870.2	872.3
20 Feb 26	865.4	868.3	863.0	867.1
19 Feb 26	867.7	870.8	867.7	868.7
18 Feb 26	867.3	867.7	863.8	864.0
17 Feb 26	865.2	865.2	861.5	863.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

877.3