LSE, G06 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap Index]

28 Nov 2025

LAST: 764.8	CHANGE: 0.06	OPEN: 764.3	HIGH: 765.6	ASK: 0.0	VOLUME: 0
LAST: 764.8	CHG(%): 0.01	PREV: 764.7	LOW: 763.3	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	764.3	765.6	763.3	764.8
27 Nov 25	766.6	767.9	764.1	764.7
26 Nov 25	757.5	763.5	757.2	762.9
25 Nov 25	748.6	753.7	748.6	753.3
24 Nov 25	744.8	749.1	744.8	747.8
21 Nov 25	751.9	753.1	742.6	744.5
20 Nov 25	757.4	761.3	756.0	756.5
19 Nov 25	751.2	756.3	748.7	748.7
18 Nov 25	765.7	766.1	753.3	754.0
17 Nov 25	773.9	774.8	769.9	770.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.8