LSE, G06 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap Index]

13 Feb 2026

LAST: 866.5	CHANGE: 10.31	OPEN: 872.2	HIGH: 872.2	ASK: 0.0	VOLUME: 0
LAST: 866.5	CHG(%): 1.18	PREV: 876.8	LOW: 864.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	872.2	872.2	864.2	866.5
12 Feb 26	875.8	878.5	875.1	876.8
11 Feb 26	864.7	874.4	864.7	873.3
10 Feb 26	855.3	864.9	855.3	864.2
09 Feb 26	843.9	852.9	843.5	852.6
06 Feb 26	824.7	831.2	820.4	830.8
05 Feb 26	838.2	838.8	827.8	831.3
04 Feb 26	837.5	841.7	835.5	839.0
03 Feb 26	828.1	841.6	827.9	838.8
02 Feb 26	835.8	836.0	815.1	817.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

866.5