LSE, G06 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap Index]

10 Aug 2026

LAST: 916.9	CHANGE: 2.43	OPEN: 913.9	HIGH: 920.6	ASK: 0.0	VOLUME: 0
LAST: 916.9	CHG(%): 0.27	PREV: 914.4	LOW: 912.9	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Aug 26	913.9	920.6	912.9	916.9
07 Aug 26	910.7	915.7	907.0	914.4
06 Aug 26	920.0	920.2	909.9	910.7
05 Aug 26	900.9	920.6	900.8	920.1
04 Aug 26	898.6	902.2	892.6	901.1
03 Aug 26	903.9	904.4	892.1	899.5
31 Jul 26	864.6	903.6	864.1	901.4
30 Jul 26	860.7	869.3	852.9	866.1
29 Jul 26	865.8	870.8	847.3	861.8
28 Jul 26	893.2	893.2	863.4	865.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

916.9