G06FTSE Asia Pac Lms Index01/24/2025
LAST:

 627.1		CHANGE:
 2.69		OPEN:
625.1		HIGH:
629.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
624.4		LOW:
625.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25625.1629.6625.1627.100
01/23/25622.4624.8622.2624.400
01/22/25625.0626.4622.1622.800
01/21/25625.3625.7620.1622.700
01/20/25616.5623.6616.4623.000
01/17/25612.5615.4611.6614.200
01/16/25612.6616.2611.8615.100
01/15/25608.2610.4606.0609.300
01/14/25604.4607.5602.4606.700
01/13/25609.4609.6603.4603.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:518.86 - 753.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86