LSE, G06 End of Day and Historical Share Prices [FTSE Asia Pacific All Cap Index]

08 Apr 2026

LAST: 846.5	CHANGE: 37.44	OPEN: 812.8	HIGH: 849.4	ASK: 0.0	VOLUME: 0
LAST: 846.5	CHG(%): 4.63	PREV: 809.1	LOW: 812.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	812.8	849.4	812.7	846.5
07 Apr 26	802.8	810.1	802.7	809.1
06 Apr 26	800.0	806.0	800.0	802.9
03 Apr 26	796.3	803.0	796.3	800.4
02 Apr 26	811.0	815.2	790.4	796.3
01 Apr 26	780.0	813.8	779.9	810.1
31 Mar 26	784.4	786.6	773.3	777.8
30 Mar 26	799.4	799.4	779.1	784.9
27 Mar 26	797.5	805.5	794.6	800.3
26 Mar 26	813.6	814.7	803.8	804.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

846.5