G06FTSE Asia Pac Lms Index07/01/2025
LAST:

 698.4		CHANGE:
 0.34		OPEN:
698.7		HIGH:
701.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
698.1		LOW:
698.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25698.7701.0698.4698.400
06/30/25697.9701.0696.7698.100
06/27/25695.6700.4695.2697.400
06/26/25691.6697.1690.8696.300
06/25/25687.5691.5686.7691.500
06/24/25674.2674.2674.2674.200
06/23/25675.9675.9668.4674.200
06/20/25676.0678.4675.0676.400
06/19/25683.9683.9674.6675.600
06/18/25681.7685.0681.0683.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:556.61 - 701.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62