LSE, GCBH End of Day and Historical Share Prices [Amundi Global Corporate Bond 1-5Y H GBP]

22 Sep 2026

LAST: 20.49	CHANGE: 0.02	OPEN: 20.49	HIGH: 20.50	ASK: 0.00	VOLUME: 658
LAST: 20.49	CHG(%): 0.07	PREV: 20.50	LOW: 20.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	20.49	20.50	20.49	20.49	658
21 Sep 26	20.50	20.50	20.50	20.50	5.1K
18 Sep 26	20.47	20.48	20.47	20.48	5.1K
17 Sep 26	20.50	20.50	20.50	20.50	440
16 Sep 26	20.48	20.51	20.47	20.51	440
15 Sep 26	20.45	20.46	20.44	20.46	5.3K
14 Sep 26	20.45	20.51	20.45	20.45	220
11 Sep 26	20.51	20.51	20.51	20.52	220
10 Sep 26	20.57	20.57	20.50	20.50	220
09 Sep 26	20.58	20.58	20.56	20.56	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.49