LSE, GCBH End of Day and Historical Share Prices [Amundi Global Corporate Bond 1-5Y H GBP]

12 Nov 2026

LAST: 20.59	CHANGE: 0.00	OPEN: 20.59	HIGH: 20.59	ASK: 0.00	VOLUME: 0
LAST: 20.59	CHG(%): 0.02	PREV: 20.60	LOW: 20.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	20.59	20.59	20.59	20.59	426
11 Nov 26	20.67	20.67	20.67	20.60	426
10 Nov 26	20.67	20.67	20.60	20.60	425
09 Nov 26	20.67	20.67	20.67	20.67	5.1K
06 Nov 26	20.66	20.66	20.65	20.67	5.1K
05 Nov 26	20.65	20.65	20.65	20.65	423
04 Nov 26	20.63	20.63	20.63	20.63	426
03 Nov 26	20.59	20.61	20.59	20.61	425
02 Nov 26	20.62	20.62	20.62	20.62	1
30 Oct 26	20.61	20.61	20.61	20.61	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.59