LSE, GCBH End of Day and Historical Share Prices [Amundi Index Solutions]

05 Dec 2025

LAST: 20.53	CHANGE: 0.00	OPEN: 20.27	HIGH: 20.27	ASK: 0.00	VOLUME: 896
LAST: 20.53	CHG(%): 0.00	PREV: 20.45	LOW: 20.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	20.27	20.27	20.27	20.53	896
04 Dec 25	20.54	20.54	20.54	20.54	896
03 Dec 25	20.54	20.54	20.54	20.54	896
02 Dec 25	20.53	20.53	20.53	20.53	896
01 Dec 25	20.52	20.52	20.52	20.52	896
28 Nov 25	20.27	20.27	20.27	20.53	896
27 Nov 25	20.54	20.54	20.54	20.54	896
26 Nov 25	20.53	20.53	20.53	20.53	896
25 Nov 25	20.53	20.53	20.53	20.53	896
24 Nov 25	20.51	20.51	20.51	20.51	896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.53