EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLDE: Leverage Shares Public Limited Company

10 Mar 2026
LAST:

1,233

CHANGE:
 19.25		OPEN:
1,225		HIGH:
1,260		ASK:
1,458		VOLUME:
1.8K
CHG(%):
1.59		PREV:
1,214		LOW:
1,212		BID:
1,448		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 261,2251,2601,2121,2331.8K
09 Mar 261,2141,2311,1991,2145.3K
06 Mar 261,2201,2301,2031,2172.7K
05 Mar 261,2291,2301,2051,2101.8K
04 Mar 261,2301,2371,2111,2212.1K
03 Mar 261,2641,2691,1951,2156.5K
02 Mar 261,2751,2821,2611,26619.5K
27 Feb 261,2321,2521,2191,2394.1K
26 Feb 261,2121,2401,2121,2335.4K
25 Feb 261,2211,2381,2071,2334.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,218.601.2%
MA10:1,227.900.4%
MA20:1,207.212.1%
MA50:1,187.463.8%
MA100:1,147.207.5%
MA200:1,053.9917.0%
STO9:32.29
STO14:45.53
RSI14:63.18 
WPR14:-44.93
MTM14:40.75
ROC14:0.03 
ATR:33.55 
Week High:1,268.502.9%
Week Low:1,194.503.2%
Month High:1,281.504.0%
Month Low:1,141.5017.0%
Year High:1,281.504.0%
Year Low:868.2542.0%
Volatility:33.95 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$15.40
01 Jul 2025$5.82
02 Jun 2025$9.60
01 May 2025$17.93
01 Apr 2025$3.41
03 Mar 2025$2.51
03 Feb 2025$2.77
02 Jan 2025$2.05