EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLDE: IncomeShares Gold + Yield ETP GBP

05 Dec 2025
LAST:

1,105

CHANGE:
 2.25		OPEN:
1,107		HIGH:
1,119		ASK:
1,458		VOLUME:
2.6K
CHG(%):
0.20		PREV:
1,103		LOW:
1,105		BID:
1,448		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251,1071,1191,1051,1052.6K
04 Dec 251,0981,1081,0951,1031.1K
03 Dec 251,1071,1171,0971,1031.9K
02 Dec 251,1031,1161,0911,1044.0K
01 Dec 251,1171,1211,1041,1142.4K
28 Nov 251,1141,1331,1051,1286.3K
27 Nov 251,1091,1091,1091,109194
26 Nov 251,1141,1211,1001,1092.3K
25 Nov 251,1061,1141,0921,1062.1K
24 Nov 251,0951,1191,0821,1085.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,105.750.1%
MA10:1,108.880.4%
MA20:1,103.240.2%
MA50:1,087.921.6%
MA100:1,019.188.4%
MA200:971.6313.7%
STO9:7.56 
STO14:40.54
RSI14:51.29
WPR14:-55.09
MTM14:18.75
ROC14:0.02 
ATR:22.16 
Week High:1,132.502.5%
Week Low:1,091.001.3%
Month High:1,132.502.5%
Month Low:1,066.0013.7%
Year High:1,151.004.2%
Year Low:799.5038.2%
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$15.40
01 Jul 2025$5.82
02 Jun 2025$9.60
01 May 2025$17.93
01 Apr 2025$3.41
03 Mar 2025$2.51
03 Feb 2025$2.77
02 Jan 2025$2.05