EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLDE: Leverage Shares Public Limited Company

31 Jul 2026
LAST:

951.9

CHANGE:
 13.75		OPEN:
957.5		HIGH:
960.5		ASK:
1458.1		VOLUME:
536
CHG(%):
1.42		PREV:
965.6		LOW:
947.3		BID:
1448.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26957.5960.5947.3951.9536
30 Jul 26955.5968.0951.8965.61.0K
29 Jul 26957.3981.8957.3955.65.4K
28 Jul 26961.0967.0960.3962.4878
27 Jul 26960.3970.8956.5964.51.6K
24 Jul 26950.0956.5950.0953.8813
23 Jul 26964.3977.5964.3969.3291
22 Jul 26957.0978.5957.0973.4590
21 Jul 26953.5965.0953.5960.31.1K
20 Jul 26934.0940.0934.0940.0333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:960.000.9%
MA10:959.660.8%
MA20:956.670.5%
MA50:986.903.7%
MA100:1,045.399.8%
MA200:1,098.2415.4%
STO14:3.97 
RSI14:53.10
WPR14:-59.93
MTM14:-2.00
ROC14:0.00 
ATR:40.87 
Week High:981.753.1%
Week Low:947.250.5%
Month High:1,300.0036.6%
Month Low:923.0015.4%
Year High:1,300.0036.6%
Year Low:900.005.8%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$15.40
01 Jul 2025$5.82
02 Jun 2025$9.60
01 May 2025$17.93
01 Apr 2025$3.41
03 Mar 2025$2.51
03 Feb 2025$2.77
02 Jan 2025$2.05