LSE, GPCNA006 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect Computing Power Net Tax Index]

12 Nov 2026

LAST: 1,019	CHANGE: 23.81	OPEN: 1,049	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,019	CHG(%): 2.28	PREV: 1,043	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,049	1,068	1,016	1,019
11 Nov 26	1,013	1,046	1,007	1,043
10 Nov 26	1,018	1,033	1,009	1,015
09 Nov 26	1,004	1,013	981	983
06 Nov 26	959	1,012	955	990
05 Nov 26	1,017	1,054	1,006	1,030
04 Nov 26	983	1,047	970	1,046
03 Nov 26	1,004	1,009	963	977
02 Nov 26	1,005	1,036	993	1,022
30 Oct 26	1,006	1,029	991	998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,019