EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTIL: Xtrackers World Gti

01 Jun 2026
LAST:

38.76

CHANGE:
 0.24		OPEN:
38.76		HIGH:
38.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
39.00		LOW:
38.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2638.7638.7638.7638.76464
29 May 2634.2134.3534.2139.00464
28 May 2638.8438.8438.8438.84464
27 May 2638.6138.6138.6138.61464
26 May 2638.6238.6238.6238.62464
25 May 2634.2134.3534.2138.60464
22 May 2634.2134.3534.2138.60464
21 May 2638.1138.1138.1138.11464
20 May 2638.1538.1538.1538.15464
19 May 2637.7937.7937.7937.79464

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.27 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:38.770.0%
MA10:38.510.7%
MA20:38.271.3%
MA50:36.805.3%
MA100:36.456.3%
MA200:35.947.9%
STO9:89.52 
STO14:92.70 
RSI14:66.00 
WPR14:-19.67 
MTM14:0.61
ROC14:0.02 
ATR:1.38 
Week High:38.840.2%
Week Low:34.2113.3%
Month High:38.840.2%
Month Low:34.217.9%
Year High:38.840.2%
Year Low:27.0943.1%
Volatility:6.34