EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTIL: Xtrackers World Gti

23 Mar 2026
LAST:

34.30

CHANGE:
 0.08		OPEN:
34.30		HIGH:
34.65		ASK:
0.00		VOLUME:
308
CHG(%):
0.23		PREV:
34.22		LOW:
34.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2634.3034.6534.3034.30308
20 Mar 2634.1334.2234.1334.22610
19 Mar 2634.4034.4034.3634.36302
18 Mar 2634.8734.8734.8734.872.3K
17 Mar 2634.9335.1634.9335.142.3K
16 Mar 2634.8934.8934.8934.8918
13 Mar 2636.2536.2536.2534.9618
12 Mar 2634.9634.9634.9634.9618
11 Mar 2635.2935.2935.2935.2918
10 Mar 2635.6735.6735.6735.6718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:34.580.8%
MA10:34.861.7%
MA20:35.453.4%
MA50:36.105.3%
MA100:36.035.1%
MA200:34.941.9%
STO9:3.93 
STO14:3.93 
RSI14:36.16 
WPR14:-95.80 
MTM14:-1.83
ROC14:-0.05 
ATR:0.46 
Week High:35.162.5%
Week Low:34.130.5%
Month High:36.847.4%
Month Low:34.131.9%
Year High:37.058.0%
Year Low:27.0926.6%
Volatility:0.88