EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTIL: Xtrackers World Gti

05 Aug 2026
LAST:

40.10

CHANGE:
 0.27		OPEN:
40.10		HIGH:
40.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
39.83		LOW:
40.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2640.1040.1040.1040.10256
04 Aug 2639.8339.8339.8339.83256
03 Aug 2638.5538.5538.5239.34256
31 Jul 2638.5538.5538.5238.67256
30 Jul 2638.5538.5538.5538.55256
29 Jul 2638.5538.5538.5238.43256
28 Jul 2638.7438.7438.7438.74256
27 Jul 2638.4938.4938.4938.49256
24 Jul 2638.5538.5538.5238.60256
23 Jul 2638.0938.0938.0938.09256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:39.302.0%
MA10:38.883.1%
MA20:38.952.9%
MA50:38.743.5%
MA100:37.636.5%
MA200:36.868.8%
STO9:100.00 
STO14:100.00 
RSI14:59.50
MTM14:1.23
ROC14:0.03 
ATR:0.28 
Week High:40.100.0%
Week Low:38.524.1%
Month High:40.100.0%
Month Low:38.098.8%
Year High:40.100.0%
Year Low:33.0621.3%