EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTIL: Xtrackers

23 Jan 2026
LAST:

36.43

CHANGE:
 0.40		OPEN:
36.80		HIGH:
36.80		ASK:
0.00		VOLUME:
133
CHG(%):
1.10		PREV:
36.57		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2636.8036.8036.8036.43133
22 Jan 2636.5436.5436.5436.54133
21 Jan 2636.1436.1436.1436.14133
20 Jan 2636.1736.1736.1736.17133
19 Jan 2636.1936.1936.1936.19133
16 Jan 2636.8036.8036.8036.57133
15 Jan 2636.7336.7336.7336.73133
14 Jan 2636.5736.5736.5736.57133
13 Jan 2636.6936.6936.6936.69133
12 Jan 2636.9536.9536.9536.95133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:36.320.3%
MA10:36.550.3%
MA20:36.550.3%
MA50:36.090.9%
MA100:35.632.3%
MA200:33.708.1%
STO9:49.63
STO14:49.63
RSI14:55.36
WPR14:-50.37
MTM14:-0.14
ROC14:0.00 
ATR:0.15 
Week High:36.801.0%
Week Low:36.140.8%
Month High:36.951.4%
Month Low:35.908.1%
Volatility:0.66