EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTIL: Xtrackers

05 Dec 2025
LAST:

35.99

CHANGE:
 0.12		OPEN:
35.63		HIGH:
35.63		ASK:
0.00		VOLUME:
1
CHG(%):
0.33		PREV:
36.05		LOW:
35.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2535.6335.6335.6335.991
04 Dec 2536.0336.0336.0336.031
03 Dec 2535.9135.9135.9135.911
02 Dec 2535.7935.7935.7935.791
01 Dec 2535.8235.8235.8235.821
28 Nov 2535.6335.6335.6335.901
27 Nov 2535.7935.7935.7935.791
26 Nov 2535.6335.8135.6335.81100
25 Nov 2535.2635.2635.2635.26556
24 Nov 2535.1335.1335.1335.13556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:35.890.3%
MA10:35.611.1%
MA20:35.521.3%
MA50:35.451.5%
MA100:34.663.8%
STO9:100.00 
STO14:81.54 
RSI14:56.32
MTM14:0.61
ROC14:0.02 
ATR:0.31 
Week High:36.030.1%
Week Low:35.631.0%
Month High:36.351.0%
Month Low:34.90
Volatility:2.09