EODData

MEMBERSHIP REGISTER LOG IN

LSE, GTIL: Xtrackers World Gti

01 Oct 2026
LAST:

38.97

CHANGE:
 0.55		OPEN:
38.97		HIGH:
38.97		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
39.51		LOW:
38.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2638.9738.9738.9738.97256
30 Sep 2639.5139.5139.5139.51256
29 Sep 2639.2539.2539.2539.25256
28 Sep 2639.4439.4439.4439.44256
25 Sep 2638.5538.5538.5239.60256
24 Sep 2639.2839.2839.2839.28256
23 Sep 2639.6239.6239.6239.62256
22 Sep 2639.9539.9539.9539.95256
21 Sep 2639.8739.8739.8739.87256
18 Sep 2638.5538.5538.5239.37256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:39.351.0%
MA10:39.491.3%
MA20:39.601.6%
MA50:39.671.8%
MA100:39.140.5%
MA200:37.693.4%
RSI14:38.14 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.01 
ATR:0.36 
Week High:39.511.4%
Week Low:38.521.2%
Month High:40.373.6%
Month Low:38.523.4%
Year High:40.373.6%
Year Low:33.3916.7%
Volatility:3.99