LSE, GOVD End of Day and Historical Share Prices [Ly Core Global Gov Bond Ucits ETF Dist]

22 Sep 2026

LAST: 5.758	CHANGE: 0.01	OPEN: 5.770	HIGH: 5.770	ASK: 6.137	VOLUME: 100
LAST: 5.758	CHG(%): 0.12	PREV: 5.751	LOW: 5.758	BID: 6.080

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	5.770	5.770	5.758	5.758	100
21 Sep 26	5.758	5.758	5.751	5.751	100
18 Sep 26	5.741	5.765	5.740	5.732	0
17 Sep 26	5.741	5.765	5.740	5.765	467
16 Sep 26	5.732	5.732	5.732	5.732	100
15 Sep 26	5.719	5.719	5.704	5.704	100
14 Sep 26	5.726	5.726	5.713	5.713	2
11 Sep 26	5.726	5.726	5.717	5.717	100
10 Sep 26	5.742	5.742	5.720	5.720	1
09 Sep 26	5.765	5.766	5.745	5.745	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.758