LSE, GOVD End of Day and Historical Share Prices [Lyxor Core Global Government Bond (DR) UCITS ETF GBP GBP]

30 Jan 2026

LAST: 5.804	CHANGE: 0.00	OPEN: 5.808	HIGH: 5.808	ASK: 6.137	VOLUME: 4
LAST: 5.804	CHG(%): 0.01	PREV: 5.804	LOW: 5.804	BID: 6.080

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.808	5.808	5.804	5.804	4
29 Jan 26	5.787	5.804	5.783	5.804	100
28 Jan 26	5.809	5.809	5.809	5.801	2
27 Jan 26	5.812	5.812	5.812	5.812	1
26 Jan 26	5.830	5.840	5.823	5.823	100
23 Jan 26	5.833	5.833	5.833	5.829	1
22 Jan 26	5.860	5.887	5.849	5.849	251
21 Jan 26	5.883	5.884	5.866	5.866	100
20 Jan 26	5.823	5.854	5.823	5.854	100
19 Jan 26	5.901	5.903	5.870	5.870	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.804