LSE, GOVD End of Day and Historical Share Prices [Ly Core Global Gov Bond Ucits ETF Dist]

15 Apr 2026

LAST: 5.823	CHANGE: 0.00	OPEN: 5.830	HIGH: 5.830	ASK: 6.137	VOLUME: 0
LAST: 5.823	CHG(%): 0.03	PREV: 5.825	LOW: 5.823	BID: 6.080

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	5.830	5.830	5.823	5.823	0
14 Apr 26	5.827	5.827	5.825	5.825	100
13 Apr 26	5.860	5.860	5.835	5.835	100
10 Apr 26	5.882	5.882	5.859	5.859	100
09 Apr 26	5.875	5.878	5.866	5.866	100
08 Apr 26	5.904	5.904	5.878	5.878	100
07 Apr 26	5.909	5.928	5.882	5.882	100
06 Apr 26	5.903	5.910	5.901	5.914	2.0K
03 Apr 26	5.903	5.910	5.901	5.914	2.0K
02 Apr 26	5.903	5.914	5.901	5.914	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.823