LSE, GOVD End of Day and Historical Share Prices [Ly Core Global Gov Bond Ucits ETF Dist]

22 Apr 2026

LAST: 5.843	CHANGE: 0.02	OPEN: 5.857	HIGH: 5.857	ASK: 6.137	VOLUME: 100
LAST: 5.843	CHG(%): 0.38	PREV: 5.865	LOW: 5.843	BID: 6.080

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	5.857	5.857	5.843	5.843	100
21 Apr 26	5.864	5.865	5.864	5.865	100
20 Apr 26	5.852	5.870	5.852	5.854	100
17 Apr 26	5.830	5.830	5.830	5.859	0
16 Apr 26	5.837	5.837	5.837	5.837	0
15 Apr 26	5.830	5.830	5.823	5.823	0
14 Apr 26	5.827	5.827	5.825	5.825	100
13 Apr 26	5.860	5.860	5.835	5.835	100
10 Apr 26	5.882	5.882	5.859	5.859	100
09 Apr 26	5.875	5.878	5.866	5.866	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.843