LSE, GOVD End of Day and Historical Share Prices [Amundi Global Government Bond ETF Dist]

12 Nov 2026

LAST: 5.750	CHANGE: 0.01	OPEN: 5.757	HIGH: 5.757	ASK: 6.137	VOLUME: 1.1K
LAST: 5.750	CHG(%): 0.09	PREV: 5.745	LOW: 5.750	BID: 6.080

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	5.757	5.757	5.750	5.750	1.1K
11 Nov 26	5.745	5.745	5.745	5.745	100
10 Nov 26	5.760	5.761	5.752	5.752	170
09 Nov 26	5.760	5.760	5.754	5.754	100
06 Nov 26	5.738	5.738	5.727	5.769	73
05 Nov 26	5.738	5.738	5.727	5.727	100
04 Nov 26	5.715	5.716	5.715	5.716	100
03 Nov 26	5.720	5.720	5.720	5.720	1
02 Nov 26	5.734	5.734	5.734	5.734	1
30 Oct 26	5.715	5.715	5.715	5.715	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750