LSE, GOVD End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Feb 2026

LAST: 5.844	CHANGE: 0.03	OPEN: 5.861	HIGH: 5.861	ASK: 6.137	VOLUME: 0
LAST: 5.844	CHG(%): 0.56	PREV: 5.861	LOW: 5.861	BID: 6.080

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5.861	5.861	5.861	5.844	0
05 Feb 26	5.828	5.828	5.828	5.867	1
04 Feb 26	5.800	5.809	5.782	5.809	1
03 Feb 26	5.793	5.793	5.793	5.793	126
02 Feb 26	5.839	5.854	5.823	5.815	126
30 Jan 26	5.808	5.808	5.808	5.808	100
29 Jan 26	5.787	5.804	5.783	5.804	100
28 Jan 26	5.809	5.809	5.809	5.801	2
27 Jan 26	5.812	5.812	5.812	5.812	1
26 Jan 26	5.830	5.840	5.823	5.823	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.844