LSE, GOVD End of Day and Historical Share Prices [Lyxor Core Global Government Bond (DR) UCITS ETF GBP GBP]

05 Dec 2025

LAST: 6.089	CHANGE: 0.00	OPEN: 6.073	HIGH: 6.091	ASK: 6.137	VOLUME: 100
LAST: 6.089	CHG(%): 0.07	PREV: 6.085	LOW: 6.073	BID: 6.080

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6.073	6.091	6.073	6.089	100
04 Dec 25	6.082	6.099	6.082	6.085	100
03 Dec 25	6.136	6.137	6.097	6.097	100
02 Dec 25	6.143	6.143	6.143	6.143	100
01 Dec 25	6.160	6.185	6.129	6.131	100
28 Nov 25	6.133	6.164	6.133	6.164	100
27 Nov 25	6.146	6.146	6.142	6.142	100
26 Nov 25	6.179	6.188	6.144	6.149	162
25 Nov 25	6.170	6.171	6.164	6.164	100
24 Nov 25	6.162	6.188	6.162	6.174	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.089