LSE, GOVD End of Day and Historical Share Prices [Ly Core Global Gov Bond Ucits ETF Dist]

15 Jul 2026

LAST: 5.767	CHANGE: 0.04	OPEN: 5.767	HIGH: 5.782	ASK: 6.137	VOLUME: 100
LAST: 5.767	CHG(%): 0.65	PREV: 5.805	LOW: 5.767	BID: 6.080

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	5.767	5.782	5.767	5.767	100
14 Jul 26	5.790	5.805	5.790	5.805	100
13 Jul 26	5.803	5.805	5.793	5.793	100
10 Jul 26	5.802	5.805	5.802	5.805	1.5K
09 Jul 26	5.786	5.795	5.786	5.795	100
08 Jul 26	5.815	5.815	5.789	5.789	100
07 Jul 26	5.823	5.823	5.823	5.823	17
06 Jul 26	5.864	5.864	5.839	5.839	100
03 Jul 26	5.853	5.861	5.853	5.853	100
02 Jul 26	5.872	5.872	5.839	5.852	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.767