EODData

MEMBERSHIP REGISTER LOG IN

LSE, GNC: Greencore Group

11 Sep 2025
LAST:

248.0

CHANGE:
 3.50		OPEN:
245.5		HIGH:
250.0		ASK:
0.0		VOLUME:
505K
CHG(%):
1.43		PREV:
244.5		LOW:
243.5		BID:
180.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25245.5250.0243.5248.0505K
10 Sep 25245.0246.5242.0244.5650.6K
09 Sep 25246.0248.5241.5245.0633.1K
08 Sep 25247.0248.5244.5245.5894.9K
05 Sep 25245.5246.0238.5245.528.63M
04 Sep 25240.0243.5240.0243.52.59M
03 Sep 25241.0242.5239.2241.01.41M
02 Sep 25248.0248.0236.5241.0885.3K
01 Sep 25249.0251.0247.0247.5518.9K
29 Aug 25251.5253.0247.5249.5477.4K

COMPANY PROFILE

Name:Greencore Group
About:Greencore Group plc, together with its subsidiaries, manufactures and sells convenience food products in the United Kingdom and Ireland. The company offers sandwiches, salads, sushi, chilled snacking, chilled ready meals, chilled soups and sauces, chilled quiche, ambient sauces and pickles, and frozen Yorkshire Puddings. It is also involved in the finance activities; pension funding; and property business. The company supplies its products to supermarkets, convenience and travel retail outlets, discounters, coffee shops, foodservice, and other retailers. Greencore Group plc was incorporated in 1991 and is headquartered in Dublin, Ireland.
Industry:Packaged Foods
Address:Block Two, Dublin, Ireland, K67 E2H3
Website:https://www.greencore.com
ISIN:IE0003864109
LEI:635400GGBEWULJXM5868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.25
DivYield:0.01
Div/Share:0.02
Price to Book:2.50
Price to Sales:0.60
EBITDA:156M
Shares:441.72M
Market Cap:109.546B

TECHNICAL INDICATORS

MA5:245.70
MA10:245.10
MA20:249.70
MA50:249.31
MA100:230.88
MA200:211.19
STO9:70.00
STO14:37.84
RSI14:34.62
WPR14:-56.25
MTM14:-8.00
ROC14:-0.03
ATR:6.23
Week High:250.00
Week Low:238.50
Month High:259.50
Month Low:236.50
Year High:281.00
Year Low:162.60
Volatility:4.28

RECENT SPLITS

Date Ratio
05 Dec 201238-37

RECENT DIVIDENDS

Date Amount
09 Jan 2025$0.02
02 Jan 2020$0.04
30 May 2019$0.02
10 Jan 2019$0.03
30 Aug 2018$0.02
07 Dec 2017$0.03
01 Jun 2017$0.02
01 Dec 2016$0.03
02 Jun 2016$0.02
03 Dec 2015$0.03