GNCGreencore Group Plc07/12/2024
LAST:

 178.6
CHANGE:
 2.00
OPEN:
177.0
HIGH:
179.2
ASK:
148.0
VOLUME:
1,547,833
CHANGE(%):
1.13
PREV:
176.6
LOW:
176.0
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24177.0179.2176.0178.61,547,8330
07/11/24178.0178.6174.8176.61,409,8520
07/10/24178.8178.8175.4176.81,200,1010
07/09/24184.0184.0176.8177.21,843,1180
07/08/24176.0183.1171.4180.81,886,7880
07/05/24171.2180.4171.2179.41,458,6390
07/04/24175.0175.8172.0174.0960,4070
07/03/24172.0173.4169.4173.21,004,5190
07/02/24169.6171.4166.6170.61,237,7760
07/01/24164.4170.0164.4170.0805,2120
FUNDAMENTALS
Sector:Food Producers & Processors
Industry:Food Processors
52wk range:68.35 - 178.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59