GNCGreencore Group Plc03/20/2023
LAST:

 79.85		CHANGE:
 0.30		OPEN:
81.25		HIGH:
81.25		ASK:
89.50		VOLUME:
1,047,666
CHANGE(%):
0.38		PREV:
79.55		LOW:
78.05		BID:
76.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2381.2581.2578.0579.851,047,6660
03/17/2383.2083.2078.8579.551,341,9590
03/16/2380.9081.5079.3081.15761,7200
03/15/2381.4581.9577.7579.02963,7120
03/14/2380.0582.1579.8081.90417,0410
03/13/2382.3582.3577.4579.731,578,0900
03/10/2380.0081.0078.6980.80815,4110
03/09/2386.1086.1081.0581.05702,3470
03/08/2385.9085.9081.8084.20921,8610
03/07/2384.3085.1081.6083.60974,5320
FUNDAMENTALS
Sector:Food Producers & Processors
Industry:Food Processors
52wk range:60.15 - 136.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65