GNCGreencore Group Plc07/16/2025
LAST:

 235.5		CHANGE:
 4.00		OPEN:
228.0		HIGH:
235.5		ASK:
0.0		VOLUME:
1,117,750
CHANGE(%):
1.73		PREV:
231.5		LOW:
228.0		BID:
180.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25228.0235.5228.0235.51,117,7500
07/15/25231.5235.0230.5231.5513,0220
07/14/25228.0235.5228.0234.01,309,6620
07/11/25232.5235.0232.0232.0776,6390
07/10/25228.5234.5228.5233.0817,4620
07/09/25239.0239.0231.0231.51,052,0860
07/08/25229.5235.5229.5233.5845,9490
07/07/25234.5234.5230.5234.0711,8180
07/04/25230.0233.5229.5231.0578,3520
07/03/25225.5234.0225.5233.0440,6880
FUNDAMENTALS
Sector:Food Producers & Processors
Industry:Food Processors
52wk range:162.60 - 248.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29