GR1TGrit Real Estate Income Group Limited06/20/2025
LAST:

 7.000		CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.300		ASK:
0.000		VOLUME:
973,116
CHANGE(%):
0.00		PREV:
7.000		LOW:
6.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/257.0007.3006.5007.000973,1160
06/19/257.0007.0007.0007.00000
06/18/257.0007.0007.0007.00000
06/17/257.0007.0007.0007.00000
06/16/257.0007.0006.5007.000137,9710
06/13/257.0007.0006.5006.50027,1140
06/12/256.8007.0006.8007.00030,0000
06/11/256.8007.0006.8007.0001,5420
06/10/256.8007.0006.8007.00014,6470
06/09/257.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76