GR1TGrit Real Estate Income Group Limited07/15/2025
LAST:

 7.000		CHANGE:
 0.00		OPEN:
6.660		HIGH:
7.300		ASK:
0.000		VOLUME:
23,363
CHANGE(%):
0.00		PREV:
7.000		LOW:
6.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256.6607.3006.6607.00023,3630
07/14/257.0007.0007.0007.00000
07/10/257.0007.3007.0007.000153,1770
07/09/257.0007.0007.0007.00000
07/08/257.2607.2607.0007.00013,6910
07/07/257.0007.0007.0007.00000
07/03/257.0007.2707.0007.000102,7390
07/02/257.2907.2907.0007.00050,0000
07/01/257.0007.1507.0007.00060,0000
06/30/257.0007.0007.0007.000273,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92