EODData

MEMBERSHIP REGISTER LOG IN

LSE, GR1T: Grit Real Estate Income Group Limited

12 Sep 2025
LAST:

6.500

CHANGE:
 0.00		OPEN:
6.500		HIGH:
6.020		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.00		PREV:
6.500		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 256.5006.0206.0206.5001.6K
11 Sep 256.5006.5006.5006.5001.6K
10 Sep 256.5006.5006.5006.5001.6K
09 Sep 256.5006.5006.5006.5001.6K
08 Sep 256.5006.5006.0206.5001.6K
05 Sep 256.5006.5276.0206.500221.2K
04 Sep 256.5006.5006.5006.500221.2K
03 Sep 256.5006.5006.5006.500221.2K
02 Sep 256.0206.5276.0206.500221.2K
01 Sep 256.9906.9906.5006.5001.8K

COMPANY PROFILE

Name:Grit Real Estate Income Group Limited
About:Grit Real Estate Income Group Limited is the leading Pan-African real estate company focused on investing in, developing and actively managing a diversified portfolio of assets in carefully selected African countries (excluding South Africa). These high-quality assets are underpinned by predominantly US$ and Euro denominated long-term leases with a wide range of blue-chip multi-national tenant covenants across a diverse range of robust property sectors. The Company is committed to delivering strong and sustainable income for shareholders, with the potential for income and capital growth. The Company holds its primary listing on the Main Market of the London Stock Exchange (LSE: GR1T and a secondary listing on the Stock Exchange of Mauritius (SEM: DEL.N0000).
Sector:Real Estate
Address:Unity Building, The Precinct, Grand Baie, Mauritius, 31301
Website:https://www.grit.group
ISIN:GG00BMDHST63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.50
MA10:6.50
MA20:6.57
MA50:6.83
MA100:6.92
MA200:9.06
ATR:0.21
Week High:6.53
Week Low:6.02
Month High:7.00
Month Low:5.80
Year High:13.75
Year Low:5.80
Volatility:19.37

RECENT DIVIDENDS

Date Amount
04 Apr 2024$0.01
16 Mar 2023$0.01
17 Nov 2022$0.01
17 Mar 2022$0.02
04 Mar 2021$0.01
05 Mar 2020$0.04
04 Mar 2020$0.05
17 Oct 2019$0.05
16 Oct 2019$0.07
07 Mar 2019$0.04