GR1TGrit Real Estate Income Group Limited03/21/2023
LAST:

 30.00
CHANGE:
 0.00
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
5,374
CHANGE(%):
0.00
PREV:
30.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2333.0033.0030.0030.005,3740
03/20/2333.0033.0030.0030.001,5000
03/16/2333.0033.0030.0033.003,5000
03/15/2333.0033.1733.0033.146,7500
03/13/2333.0033.2033.0033.007,0000
03/10/2333.0033.0030.0033.002,4270
03/09/2333.0033.2333.0033.007,5040
03/08/2333.0033.2630.0033.0026,6060
03/06/2333.0033.2633.0033.002,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36