EODData

MEMBERSHIP REGISTER LOG IN

LSE, GIJO: Future of US Defence Ucits ETF Acc USD

12 Nov 2026
LAST:

10.27

CHANGE:
 0.17		OPEN:
10.27		HIGH:
10.27		ASK:
0.00		VOLUME:
0
CHG(%):
1.63		PREV:
10.44		LOW:
10.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.2710.2710.2710.270
11 Nov 2610.4010.4410.4010.440
10 Nov 2610.2410.2510.1610.25100
09 Nov 269.879.879.879.87100
06 Nov 269.529.599.529.59100
05 Nov 269.939.939.499.49100
04 Nov 2610.2610.269.939.93100
03 Nov 2610.2310.5610.2310.56100
02 Nov 2610.7610.7710.4810.61100
30 Oct 2610.6610.6610.6610.661.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:10.081.9%
MA10:10.171.0%
MA20:10.240.3%
MA50:10.280.1%
STO9:61.33
STO14:57.26
RSI14:50.62
WPR14:-42.74
MTM14:-0.30
ROC14:-0.03 
ATR:0.30 
Week High:10.441.7%
Week Low:9.498.3%
Month High:10.865.7%
Month Low:9.49