LSE, GCPA End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

01 Jun 2026

LAST: 9.927	CHANGE: 0.04	OPEN: 9.927	HIGH: 9.927	ASK: 0.000	VOLUME: 0
LAST: 9.927	CHG(%): 0.36	PREV: 9.963	LOW: 9.927	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	9.927	9.927	9.927	9.927	43.1K
29 May 26	9.958	9.963	9.958	9.963	28.3K
28 May 26	9.930	9.932	9.930	9.932	1.2K
27 May 26	9.919	9.919	9.919	9.919	2
26 May 26	9.915	9.915	9.915	9.915	2
25 May 26	9.942	9.942	9.916	9.897	2
22 May 26	9.942	9.942	9.916	9.897	2
21 May 26	9.884	9.884	9.884	9.884	2
20 May 26	9.884	9.884	9.884	9.884	2
19 May 26	9.865	9.865	9.865	9.865	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.927