LSE, G12 End of Day and Historical Share Prices [FTSE Europe LMS Ex UK Index]

03 Jun 2026

LAST: 793.6	CHANGE: 8.17	OPEN: 799.6	HIGH: 799.6	ASK: 0.0	VOLUME: 0
LAST: 793.6	CHG(%): 1.02	PREV: 801.8	LOW: 792.5	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Jun 26	799.6	799.6	792.5	793.6
02 Jun 26	796.3	804.7	796.3	801.8
01 Jun 26	803.7	803.7	790.5	793.8
29 May 26	801.8	807.3	801.8	804.2
28 May 26	801.3	802.5	795.9	801.0
27 May 26	803.0	810.0	801.8	802.4
26 May 26	807.7	808.0	801.6	801.6
25 May 26	798.5	809.7	798.5	808.5
22 May 26	789.3	797.5	789.3	795.1
21 May 26	789.9	795.2	784.6	788.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.6