G12FTSE Europe Lms Ex UK IN07/16/2025
LAST:

 692.0		CHANGE:
 6.43		OPEN:
698.8		HIGH:
698.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
698.4		LOW:
692.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25698.8698.8692.0692.000
07/15/25704.3708.3697.9698.400
07/14/25704.5704.5699.6704.500
07/11/25712.6712.6705.4706.400
07/10/25713.3717.2711.3712.900
07/09/25706.4713.0706.3712.300
07/08/25704.3706.0701.3704.500
07/07/25701.8704.1700.3704.100
07/04/25706.9706.9699.6703.100
07/03/25705.9708.3702.0705.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:559.11 - 717.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29