LSE, G12 End of Day and Historical Share Prices [FTSE Europe LMS Ex UK Index]

05 Dec 2025

LAST: 740.1	CHANGE: 0.59	OPEN: 739.8	HIGH: 743.1	ASK: 0.0	VOLUME: 0
LAST: 740.1	CHG(%): 0.08	PREV: 740.7	LOW: 739.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	739.8	743.1	739.3	740.1
04 Dec 25	736.6	741.3	736.6	740.7
03 Dec 25	735.2	739.6	735.0	736.5
02 Dec 25	732.4	735.7	731.5	733.0
01 Dec 25	733.0	733.7	729.8	733.7
28 Nov 25	729.3	733.2	727.8	733.0
27 Nov 25	729.3	731.2	727.5	730.3
26 Nov 25	720.8	729.7	720.8	729.0
25 Nov 25	711.0	720.2	709.9	719.5
24 Nov 25	708.5	715.4	708.5	711.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.1