LSE, GRCT End of Day and Historical Share Prices [Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF]

02 Jun 2026

LAST: 9.124	CHANGE: 0.10	OPEN: 9.124	HIGH: 9.124	ASK: 0.000	VOLUME: 0
LAST: 9.124	CHG(%): 1.04	PREV: 9.263	LOW: 9.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	9.124	9.124	9.124	9.124	227
01 Jun 26	9.166	9.166	9.166	9.166	227
29 May 26	9.007	9.276	9.276	9.263	227
28 May 26	9.342	9.342	9.342	9.342	227
27 May 26	9.389	9.389	9.389	9.389	227
26 May 26	9.368	9.368	9.368	9.368	227
25 May 26	9.007	9.276	9.276	9.308	227
22 May 26	9.007	9.276	9.276	9.308	227
21 May 26	9.284	9.284	9.284	9.284	227
20 May 26	9.284	9.284	9.284	9.284	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.124