LSE, GRCT End of Day and Historical Share Prices [Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF]

04 Aug 2026

LAST: 9.766	CHANGE: 0.03	OPEN: 9.766	HIGH: 9.766	ASK: 0.000	VOLUME: 0
LAST: 9.766	CHG(%): 0.30	PREV: 9.795	LOW: 9.766	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	9.766	9.766	9.766	9.766	213
03 Aug 26	9.625	9.656	9.656	9.795	213
31 Jul 26	9.625	9.656	9.656	9.812	213
30 Jul 26	9.825	9.825	9.825	9.825	213
29 Jul 26	9.625	9.656	9.656	10.044	213
28 Jul 26	10.072	10.072	10.072	10.072	213
27 Jul 26	10.078	10.078	10.078	10.078	213
24 Jul 26	9.625	9.656	9.656	10.049	213
23 Jul 26	9.908	9.908	9.908	9.908	213
22 Jul 26	9.884	9.884	9.884	9.884	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.766