LSE, GRCT End of Day and Historical Share Prices [BNP Paribas Easy Icav]

23 Jan 2026

LAST: 8.663	CHANGE: 0.05	OPEN: 8.663	HIGH: 8.663	ASK: 0.000	VOLUME: 141.5K
LAST: 8.663	CHG(%): 0.52	PREV: 8.708	LOW: 8.663	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	8.663	8.663	8.663	8.663	141.5K
22 Jan 26	8.708	8.708	8.708	8.708	30
21 Jan 26	8.684	8.684	8.684	8.684	30
20 Jan 26	8.843	8.843	8.843	8.843	30
19 Jan 26	8.866	8.871	8.843	8.843	100
16 Jan 26	8.720	8.737	8.716	8.888	264
15 Jan 26	8.870	8.870	8.870	8.870	117.8K
14 Jan 26	8.718	8.718	8.718	8.718	117.8K
13 Jan 26	8.660	8.660	8.660	8.660	264
12 Jan 26	8.716	8.737	8.701	8.701	118.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.663