LSE, GRCT End of Day and Historical Share Prices [BNP Paribas Easy Icav]

04 Dec 2025

LAST: 8.583	CHANGE: 0.02	OPEN: 8.583	HIGH: 8.583	ASK: 0.000	VOLUME: 0
LAST: 8.583	CHG(%): 0.20	PREV: 8.566	LOW: 8.583	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	8.583	8.583	8.583	8.583	270
03 Dec 25	8.566	8.566	8.566	8.566	270
02 Dec 25	8.600	8.600	8.600	8.600	270
01 Dec 25	8.627	8.627	8.627	8.627	270
28 Nov 25	8.591	8.594	8.594	8.732	270
27 Nov 25	8.694	8.694	8.694	8.694	270
26 Nov 25	8.702	8.702	8.702	8.702	270
25 Nov 25	8.659	8.659	8.659	8.659	270
24 Nov 25	8.600	8.600	8.600	8.600	270
21 Nov 25	8.591	8.594	8.594	8.559	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.583