LSE, GRCT End of Day and Historical Share Prices [BNP Paribas Easy Icav]

13 Mar 2026

LAST: 9.059	CHANGE: 0.01	OPEN: 9.257	HIGH: 9.072	ASK: 0.000	VOLUME: 271
LAST: 9.059	CHG(%): 0.11	PREV: 9.059	LOW: 9.072	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9.257	9.072	9.072	9.059	271
12 Mar 26	9.059	9.059	9.059	9.059	271
11 Mar 26	9.069	9.069	9.069	9.069	271
10 Mar 26	9.184	9.184	9.184	9.184	271
09 Mar 26	9.055	9.072	9.055	9.055	271
06 Mar 26	9.257	9.257	9.257	9.143	1.2K
05 Mar 26	9.257	9.257	9.235	9.235	1.2K
04 Mar 26	9.272	9.272	9.272	9.272	51
03 Mar 26	9.237	9.237	9.237	9.237	51
02 Mar 26	9.207	9.207	9.207	9.351	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.059