LSE, GOVT End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

23 Mar 2026

LAST: 9.773	CHANGE: 0.10	OPEN: 9.773	HIGH: 9.773	ASK: 0.000	VOLUME: 0
LAST: 9.773	CHG(%): 0.99	PREV: 9.871	LOW: 9.773	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	9.773	9.773	9.773	9.773	26.9K
20 Mar 26	9.907	9.907	9.883	9.871	26.9K
19 Mar 26	9.871	9.871	9.871	9.871	26.9K
18 Mar 26	9.887	9.887	9.887	9.887	26.9K
17 Mar 26	9.890	9.890	9.890	9.890	26.9K
16 Mar 26	9.907	9.907	9.857	9.857	26.9K
13 Mar 26	10.086	10.088	10.078	9.872	27.1K
12 Mar 26	9.871	9.871	9.871	9.871	27.1K
11 Mar 26	9.948	9.948	9.948	9.948	27.1K
10 Mar 26	10.001	10.001	10.001	10.001	27.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.773