LSE, GOVT End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

19 Dec 2025

LAST: 9.915	CHANGE: 0.03	OPEN: 9.982	HIGH: 9.987	ASK: 0.000	VOLUME: 13.7K
LAST: 9.915	CHG(%): 0.27	PREV: 9.974	LOW: 9.982	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	9.982	9.987	9.982	9.915	13.7K
18 Dec 25	9.974	9.974	9.974	9.974	13.7K
17 Dec 25	9.947	9.947	9.947	9.947	13.7K
16 Dec 25	9.965	9.987	9.965	9.965	13.7K
15 Dec 25	9.939	9.948	9.939	9.939	14.9K
12 Dec 25	9.936	9.962	9.936	9.914	54.0K
11 Dec 25	9.962	9.964	9.936	9.964	54.0K
10 Dec 25	10.001	10.001	10.001	10.001	0
09 Dec 25	10.001	10.001	10.001	10.001	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.915