LSE, GPCSP006 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Index]

16 Feb 2026

LAST: 2,161	CHANGE: 11.16	OPEN: 2,168	HIGH: 2,169	ASK: 0	VOLUME: 0
LAST: 2,161	CHG(%): 0.51	PREV: 2,172	LOW: 2,158	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	2,168	2,169	2,158	2,161
13 Feb 26	2,185	2,186	2,165	2,172
12 Feb 26	2,196	2,203	2,191	2,195
11 Feb 26	2,165	2,192	2,164	2,188
10 Feb 26	2,138	2,165	2,138	2,163
09 Feb 26	2,112	2,130	2,110	2,129
06 Feb 26	2,050	2,071	2,038	2,070
05 Feb 26	2,082	2,084	2,055	2,064
04 Feb 26	2,088	2,097	2,080	2,086
03 Feb 26	2,076	2,103	2,071	2,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,161