LSE, GPCSP006 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Index]

21 Sep 2026

LAST: 2,408	CHANGE: 26.62	OPEN: 2,379	HIGH: 2,412	ASK: 0	VOLUME: 0
LAST: 2,408	CHG(%): 1.12	PREV: 2,381	LOW: 2,378	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	2,379	2,412	2,378	2,408
18 Sep 26	2,365	2,384	2,364	2,381
17 Sep 26	2,353	2,375	2,353	2,365
16 Sep 26	2,351	2,368	2,349	2,356
15 Sep 26	2,374	2,376	2,349	2,351
14 Sep 26	2,389	2,392	2,367	2,376
11 Sep 26	2,407	2,408	2,367	2,390
10 Sep 26	2,426	2,426	2,396	2,408
09 Sep 26	2,430	2,441	2,423	2,424
08 Sep 26	2,454	2,466	2,424	2,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,408