GPCSSA50FTSE China A50 Shariah I07/03/2025
LAST:

 2,036		CHANGE:
 35.54		OPEN:
1,998		HIGH:
2,038		ASK:
0		VOLUME:
0
CHANGE(%):
1.78		PREV:
2,001		LOW:
1,998		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,9982,0381,9982,03600
07/01/252,0002,0061,9902,00100
06/30/251,9922,0041,9852,00000
06/27/252,0012,0091,9881,99200
06/26/252,0192,0212,0002,00100
06/25/251,9912,0221,9902,01900
06/24/251,9681,9681,9681,96800
06/23/251,9771,9791,9521,96800
06/20/251,9701,9811,9671,97000
06/19/251,9891,9891,9661,97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,670.50 - 2,367.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63