GPCSSA50FTSE China A50 Shariah I07/10/2025
LAST:

 2,057		CHANGE:
 3.58		OPEN:
2,053		HIGH:
2,067		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
2,053		LOW:
2,046		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,0532,0672,0462,05700
07/09/252,0392,0692,0382,05300
07/08/252,0192,0482,0182,03900
07/07/252,0452,0462,0132,01900
07/04/252,0362,0632,0332,04500
07/03/251,9982,0381,9982,03600
07/01/252,0002,0061,9902,00100
06/30/251,9922,0041,9852,00000
06/27/252,0012,0091,9881,99200
06/26/252,0192,0212,0002,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,670.50 - 2,367.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57