LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

27 Mar 2026

LAST: 2,116	CHANGE: 30.63	OPEN: 2,086	HIGH: 2,120	ASK: 0	VOLUME: 0
LAST: 2,116	CHG(%): 1.47	PREV: 2,086	LOW: 2,071	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,086	2,120	2,071	2,116
26 Mar 26	2,089	2,120	2,078	2,086
25 Mar 26	2,068	2,092	2,050	2,089
24 Mar 26	2,056	2,068	2,043	2,068
23 Mar 26	2,116	2,116	2,060	2,073
20 Mar 26	2,102	2,144	2,095	2,116
19 Mar 26	2,107	2,130	2,094	2,102
18 Mar 26	2,116	2,118	2,085	2,107
17 Mar 26	2,134	2,168	2,116	2,116
16 Mar 26	2,108	2,136	2,099	2,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,116