LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

20 Mar 2026

LAST: 2,116	CHANGE: 13.93	OPEN: 2,102	HIGH: 2,144	ASK: 0	VOLUME: 0
LAST: 2,116	CHG(%): 0.66	PREV: 2,102	LOW: 2,095	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,102	2,144	2,095	2,116
19 Mar 26	2,107	2,130	2,094	2,102
18 Mar 26	2,116	2,118	2,085	2,107
17 Mar 26	2,134	2,168	2,116	2,116
16 Mar 26	2,108	2,136	2,099	2,134
13 Mar 26	2,112	2,126	2,102	2,108
12 Mar 26	2,119	2,127	2,104	2,112
11 Mar 26	2,073	2,130	2,071	2,119
10 Mar 26	2,046	2,080	2,031	2,073
09 Mar 26	2,029	2,051	2,012	2,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,116