LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah I]

12 Sep 2025

LAST: 2,010	CHANGE: 7.61	OPEN: 2,002	HIGH: 2,032	ASK: 0	VOLUME: 0
LAST: 2,010	CHG(%): 0.38	PREV: 2,002	LOW: 1,997	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	2,002	2,032	1,997	2,010
11 Sep 25	1,952	2,002	1,935	2,002
10 Sep 25	1,940	1,962	1,936	1,952
09 Sep 25	1,971	1,978	1,927	1,940
08 Sep 25	1,977	2,004	1,964	1,971
05 Sep 25	1,911	1,981	1,898	1,977
04 Sep 25	1,937	1,973	1,892	1,911
03 Sep 25	1,940	1,952	1,920	1,937
02 Sep 25	1,946	1,969	1,919	1,940
01 Sep 25	1,951	1,952	1,930	1,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,010