LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

30 Dec 2025

LAST: 2,090	CHANGE: 5.35	OPEN: 2,095	HIGH: 2,097	ASK: 0	VOLUME: 0
LAST: 2,090	CHG(%): 0.26	PREV: 2,095	LOW: 2,077	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,095	2,097	2,077	2,090
29 Dec 25	2,094	2,110	2,090	2,095
26 Dec 25	2,096	2,108	2,087	2,094
25 Dec 25	2,091	2,101	2,084	2,096
24 Dec 25	2,087	2,097	2,076	2,091
23 Dec 25	2,064	2,097	2,064	2,087
22 Dec 25	2,055	2,074	2,055	2,064
19 Dec 25	2,050	2,072	2,049	2,056
18 Dec 25	2,084	2,085	2,046	2,050
17 Dec 25	2,055	2,089	2,049	2,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,090