LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

21 Aug 2026

LAST: 2,105	CHANGE: 7.19	OPEN: 2,098	HIGH: 2,121	ASK: 0	VOLUME: 0
LAST: 2,105	CHG(%): 0.34	PREV: 2,098	LOW: 2,087	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,098	2,121	2,087	2,105
20 Aug 26	2,099	2,119	2,091	2,098
19 Aug 26	2,138	2,138	2,091	2,099
18 Aug 26	2,151	2,151	2,130	2,138
17 Aug 26	2,118	2,152	2,116	2,151
14 Aug 26	2,124	2,130	2,112	2,118
13 Aug 26	2,128	2,141	2,122	2,124
12 Aug 26	2,128	2,133	2,117	2,128
11 Aug 26	2,153	2,153	2,128	2,128
10 Aug 26	2,127	2,155	2,127	2,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,105