LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

20 Feb 2026

LAST: 2,013	CHANGE: 0.00	OPEN: 2,052	HIGH: 2,052	ASK: 0	VOLUME: 0
LAST: 2,013	CHG(%): 0.00	PREV: 2,013	LOW: 2,012	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,052	2,052	2,012	2,013
19 Feb 26	2,052	2,052	2,012	2,013
18 Feb 26	2,052	2,052	2,012	2,013
17 Feb 26	2,052	2,052	2,012	2,013
16 Feb 26	2,052	2,052	2,012	2,013
13 Feb 26	2,052	2,052	2,012	2,013
12 Feb 26	2,040	2,058	2,040	2,052
11 Feb 26	2,034	2,046	2,030	2,040
10 Feb 26	2,034	2,044	2,028	2,034
09 Feb 26	2,025	2,041	2,022	2,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,013