LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

16 Dec 2025

LAST: 2,055	CHANGE: 17.07	OPEN: 2,072	HIGH: 2,082	ASK: 0	VOLUME: 0
LAST: 2,055	CHG(%): 0.82	PREV: 2,072	LOW: 2,050	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	2,072	2,082	2,050	2,055
15 Dec 25	2,108	2,108	2,072	2,072
12 Dec 25	2,096	2,113	2,077	2,108
11 Dec 25	2,103	2,133	2,090	2,096
10 Dec 25	2,126	2,126	2,079	2,103
09 Dec 25	2,123	2,141	2,114	2,126
08 Dec 25	2,108	2,133	2,099	2,123
05 Dec 25	2,098	2,112	2,090	2,108
04 Dec 25	2,082	2,099	2,070	2,098
03 Dec 25	2,094	2,103	2,078	2,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,055