LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

18 Mar 2026

LAST: 2,107	CHANGE: 9.04	OPEN: 2,116	HIGH: 2,118	ASK: 0	VOLUME: 0
LAST: 2,107	CHG(%): 0.43	PREV: 2,116	LOW: 2,085	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	2,116	2,118	2,085	2,107
17 Mar 26	2,134	2,168	2,116	2,116
16 Mar 26	2,108	2,136	2,099	2,134
13 Mar 26	2,112	2,126	2,102	2,108
12 Mar 26	2,119	2,127	2,104	2,112
11 Mar 26	2,073	2,130	2,071	2,119
10 Mar 26	2,046	2,080	2,031	2,073
09 Mar 26	2,029	2,051	2,012	2,046
06 Mar 26	2,025	2,035	2,005	2,029
05 Mar 26	2,008	2,039	2,002	2,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,107