LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

24 Apr 2026

LAST: 2,245	CHANGE: 7.88	OPEN: 2,253	HIGH: 2,255	ASK: 0	VOLUME: 0
LAST: 2,245	CHG(%): 0.35	PREV: 2,253	LOW: 2,227	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,253	2,255	2,227	2,245
23 Apr 26	2,240	2,267	2,234	2,253
22 Apr 26	2,227	2,246	2,218	2,244
21 Apr 26	2,209	2,236	2,181	2,231
20 Apr 26	2,211	2,222	2,183	2,209
17 Apr 26	2,237	2,239	2,205	2,211
16 Apr 26	2,188	2,244	2,187	2,237
15 Apr 26	2,195	2,214	2,180	2,188
14 Apr 26	2,175	2,197	2,159	2,195
13 Apr 26	2,157	2,188	2,154	2,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,245