GPCSSA50FTSE China A50 Shariah I03/21/2023
LAST:

 1,804		CHANGE:
 25.63		OPEN:
1,779		HIGH:
1,805		ASK:
0		VOLUME:
0
CHANGE(%):
1.44		PREV:
1,779		LOW:
1,779		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,7791,8051,7791,80400
03/20/231,7781,8001,7761,77900
03/17/231,7701,8031,7701,77800
03/16/231,7891,7891,7681,77000
03/15/231,7871,8021,7851,78900
03/14/231,8011,8011,7651,78700
03/13/231,7891,8021,7821,80100
03/10/231,8101,8101,7871,78900
03/09/231,8171,8231,8051,81000
03/08/231,8331,8331,8091,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,638.74 - 2,144.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36