LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

01 Apr 2026

LAST: 2,114	CHANGE: 19.48	OPEN: 2,095	HIGH: 2,122	ASK: 0	VOLUME: 0
LAST: 2,114	CHG(%): 0.93	PREV: 2,095	LOW: 2,088	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	2,095	2,122	2,088	2,114
31 Mar 26	2,109	2,139	2,095	2,095
30 Mar 26	2,116	2,118	2,087	2,109
27 Mar 26	2,086	2,120	2,071	2,116
26 Mar 26	2,089	2,120	2,078	2,086
25 Mar 26	2,068	2,092	2,050	2,089
24 Mar 26	2,056	2,068	2,043	2,068
23 Mar 26	2,116	2,116	2,060	2,073
20 Mar 26	2,102	2,144	2,095	2,116
19 Mar 26	2,107	2,130	2,094	2,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,114