LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

31 Oct 2025

LAST: 2,179	CHANGE: 54.04	OPEN: 2,233	HIGH: 2,239	ASK: 0	VOLUME: 0
LAST: 2,179	CHG(%): 2.42	PREV: 2,233	LOW: 2,178	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,233	2,239	2,178	2,179
30 Oct 25	2,261	2,273	2,228	2,233
29 Oct 25	2,199	2,261	2,197	2,261
28 Oct 25	2,201	2,222	2,188	2,199
27 Oct 25	2,182	2,207	2,173	2,201
24 Oct 25	2,125	2,164	2,125	2,164
23 Oct 25	2,119	2,127	2,095	2,125
22 Oct 25	2,139	2,139	2,106	2,119
21 Oct 25	2,081	2,147	2,081	2,139
20 Oct 25	2,047	2,089	2,047	2,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,179