GPCSSA50FTSE China A50 Shariah I05/23/2024
LAST:

 1,824
CHANGE:
 9.80
OPEN:
1,834
HIGH:
1,838
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,834
LOW:
1,812
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241,8341,8381,8121,82400
05/22/241,8341,8341,8341,83400
05/21/241,8291,8291,8291,82900
05/20/241,8361,8361,8361,83600
05/17/241,8061,8261,8041,82500
05/16/241,7971,8161,7971,80600
05/15/241,8121,8191,7951,79700
05/14/241,8141,8211,8051,81200
05/13/241,8111,8201,7901,81400
05/10/241,8261,8271,8041,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,443.76 - 1,949.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70