LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

10 Mar 2026

LAST: 2,073	CHANGE: 27.69	OPEN: 2,046	HIGH: 2,080	ASK: 0	VOLUME: 0
LAST: 2,073	CHG(%): 1.35	PREV: 2,046	LOW: 2,031	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	2,046	2,080	2,031	2,073
09 Mar 26	2,029	2,051	2,012	2,046
06 Mar 26	2,025	2,035	2,005	2,029
05 Mar 26	2,008	2,039	2,002	2,025
04 Mar 26	2,031	2,033	1,983	2,008
03 Mar 26	2,016	2,068	2,016	2,031
02 Mar 26	1,983	2,018	1,975	2,016
27 Feb 26	2,002	2,002	1,981	1,983
26 Feb 26	2,035	2,035	1,995	2,002
25 Feb 26	2,025	2,051	2,025	2,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073