LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

25 Jun 2026

LAST: 2,125	CHANGE: 4.75	OPEN: 2,120	HIGH: 2,132	ASK: 0	VOLUME: 0
LAST: 2,125	CHG(%): 0.22	PREV: 2,120	LOW: 2,100	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	2,120	2,132	2,100	2,125
24 Jun 26	2,093	2,134	2,080	2,120
23 Jun 26	2,154	2,166	2,085	2,093
22 Jun 26	2,114	2,155	2,096	2,154
19 Jun 26	2,101	2,134	2,091	2,111
18 Jun 26	2,101	2,134	2,091	2,111
17 Jun 26	2,122	2,122	2,085	2,101
16 Jun 26	2,132	2,147	2,119	2,122
15 Jun 26	2,116	2,141	2,115	2,132
12 Jun 26	2,088	2,133	2,086	2,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,125