LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

28 Nov 2025

LAST: 2,067	CHANGE: 6.50	OPEN: 2,060	HIGH: 2,069	ASK: 0	VOLUME: 0
LAST: 2,067	CHG(%): 0.32	PREV: 2,060	LOW: 2,043	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,060	2,069	2,043	2,067
27 Nov 25	2,061	2,090	2,055	2,060
26 Nov 25	2,044	2,075	2,038	2,061
25 Nov 25	2,031	2,067	2,031	2,044
24 Nov 25	2,052	2,068	2,016	2,031
21 Nov 25	2,108	2,109	2,051	2,052
20 Nov 25	2,132	2,156	2,105	2,108
19 Nov 25	2,115	2,156	2,115	2,132
18 Nov 25	2,133	2,142	2,103	2,115
17 Nov 25	2,155	2,156	2,120	2,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,067