LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

09 Apr 2026

LAST: 2,095	CHANGE: 10.77	OPEN: 2,106	HIGH: 2,107	ASK: 0	VOLUME: 0
LAST: 2,095	CHG(%): 0.51	PREV: 2,106	LOW: 2,088	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,106	2,107	2,088	2,095
08 Apr 26	2,061	2,106	2,061	2,106
07 Apr 26	2,063	2,080	2,051	2,061
06 Apr 26	2,103	2,105	2,061	2,063
03 Apr 26	2,103	2,105	2,061	2,063
02 Apr 26	2,114	2,130	2,088	2,103
01 Apr 26	2,095	2,122	2,088	2,114
31 Mar 26	2,109	2,139	2,095	2,095
30 Mar 26	2,116	2,118	2,087	2,109
27 Mar 26	2,086	2,120	2,071	2,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,095