LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

30 Jan 2026

LAST: 2,004	CHANGE: 6.07	OPEN: 1,997	HIGH: 2,018	ASK: 0	VOLUME: 0
LAST: 2,004	CHG(%): 0.30	PREV: 1,997	LOW: 1,982	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,997	2,018	1,982	2,004
29 Jan 26	2,003	2,007	1,979	1,997
28 Jan 26	2,000	2,018	1,984	2,003
27 Jan 26	2,009	2,021	1,987	2,000
26 Jan 26	2,014	2,028	1,996	2,009
23 Jan 26	2,034	2,038	2,008	2,014
22 Jan 26	2,033	2,055	2,015	2,034
21 Jan 26	2,037	2,052	2,029	2,033
20 Jan 26	2,040	2,051	2,018	2,037
19 Jan 26	2,050	2,064	2,029	2,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,004