LSE, GGOV End of Day and Historical Share Prices [Amundi J.P. Morgan Global Govies Dr]

04 Aug 2026

LAST: 3,865	CHANGE: 2.25	OPEN: 3,865	HIGH: 3,865	ASK: 0	VOLUME: 0
LAST: 3,865	CHG(%): 0.06	PREV: 3,863	LOW: 3,865	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	3,865	3,865	3,865	3,865	163
03 Aug 26	3,863	3,863	3,858	3,863	163
31 Jul 26	3,846	3,846	3,846	3,835	25
30 Jul 26	3,852	3,852	3,852	3,852	25
29 Jul 26	3,846	3,846	3,846	3,870	25
28 Jul 26	3,877	3,877	3,877	3,877	25
27 Jul 26	3,866	3,866	3,866	3,866	25
24 Jul 26	3,852	3,852	3,846	3,852	25
23 Jul 26	3,846	3,847	3,846	3,847	100
22 Jul 26	3,844	3,844	3,844	3,844	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,865