GGOVAmundi ETF06/13/2025
LAST:

 3,857		CHANGE:
 17.50		OPEN:
3,844		HIGH:
3,844		ASK:
0		VOLUME:
12
CHANGE(%):
0.45		PREV:
3,874		LOW:
3,844		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,8443,8443,8443,857120
06/12/253,8743,8743,8743,874120
06/11/253,8583,8583,8583,858120
06/10/253,8573,8573,8573,85700
06/09/253,8443,8443,8423,8421000
06/06/253,8473,8473,8473,84700
06/05/253,8473,8473,8473,84700
06/04/253,8563,8563,8563,85600
06/03/253,8533,8533,8533,85300
06/02/253,8533,8533,8533,85300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,101.00 - 4,442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59