LSE, GGOV End of Day and Historical Share Prices [Amundi Index Solutions]

16 Jan 2026

LAST: 3,915	CHANGE: 5.50	OPEN: 3,882	HIGH: 3,882	ASK: 0	VOLUME: 206
LAST: 3,915	CHG(%): 0.14	PREV: 3,912	LOW: 3,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3,882	3,882	3,882	3,915	206
15 Jan 26	3,920	3,920	3,920	3,920	206
14 Jan 26	3,911	3,911	3,911	3,911	206
13 Jan 26	3,902	3,902	3,902	3,902	206
12 Jan 26	3,902	3,902	3,902	3,902	206
09 Jan 26	3,882	3,882	3,882	3,912	206
08 Jan 26	3,882	3,882	3,882	3,914	206
07 Jan 26	3,909	3,909	3,909	3,909	206
06 Jan 26	3,882	3,892	3,882	3,892	204
05 Jan 26	3,891	3,891	3,891	3,891	191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,915