LSE, GGOV End of Day and Historical Share Prices [Amundi J.P. Morgan Global Govies Dr]

04 Mar 2026

LAST: 3,969	CHANGE: 1.25	OPEN: 3,969	HIGH: 3,969	ASK: 0	VOLUME: 0
LAST: 3,969	CHG(%): 0.03	PREV: 3,970	LOW: 3,969	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3,969	3,969	3,969	3,969	12
03 Mar 26	3,970	3,978	3,970	3,970	100
02 Mar 26	3,920	3,923	3,920	3,976	234
27 Feb 26	3,920	3,923	3,920	3,984	234
26 Feb 26	3,956	3,956	3,956	3,956	234
25 Feb 26	3,945	3,945	3,945	3,945	234
24 Feb 26	3,951	3,951	3,951	3,951	234
23 Feb 26	3,962	3,962	3,962	3,962	234
20 Feb 26	3,920	3,923	3,920	3,954	234
19 Feb 26	3,961	3,961	3,961	3,961	234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,969