LSE, GGOV End of Day and Historical Share Prices [Amundi Core Global Government Bond ETF A]

12 Nov 2026

LAST: 3,840	CHANGE: 0.75	OPEN: 3,840	HIGH: 3,840	ASK: 0	VOLUME: 0
LAST: 3,840	CHG(%): 0.02	PREV: 3,840	LOW: 3,840	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	3,840	3,840	3,840	3,840	52
11 Nov 26	3,829	3,829	3,829	3,840	52
10 Nov 26	3,840	3,840	3,840	3,840	52
09 Nov 26	3,842	3,842	3,842	3,842	52
06 Nov 26	3,829	3,829	3,829	3,853	52
05 Nov 26	3,829	3,829	3,829	3,831	52
04 Nov 26	3,818	3,818	3,818	3,818	52
03 Nov 26	3,822	3,822	3,822	3,822	52
02 Nov 26	3,832	3,832	3,832	3,832	52
30 Oct 26	3,829	3,829	3,829	3,824	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,840