LSE, GGOV End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies]

09 Jan 2026

LAST: 3,912	CHANGE: 2.00	OPEN: 3,912	HIGH: 3,912	ASK: 0	VOLUME: 206
LAST: 3,912	CHG(%): 0.05	PREV: 3,914	LOW: 3,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,912	3,912	3,882	3,912	206
08 Jan 26	3,914	3,914	3,914	3,914	206
07 Jan 26	3,909	3,909	3,909	3,909	206
06 Jan 26	3,882	3,892	3,882	3,892	204
05 Jan 26	3,891	3,891	3,891	3,891	191
02 Jan 26	3,905	3,905	3,894	3,898	191
01 Jan 26	3,905	3,905	3,894	3,917	191
31 Dec 25	3,917	3,917	3,917	3,917	191
30 Dec 25	3,911	3,911	3,911	3,911	191
29 Dec 25	3,910	3,910	3,910	3,910	191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,912